Historique du cours de l'or sur 30 ans en LBP par gramme
Cours du Or en LBP par gramme sur 30 ans : de 1 096 324 £LB (15 oct. 1996) à 11 871 092 £LB (20 oct. 2026), soit +982,81%. Plus haut 14 445 009 £LB le 15 févr. 2026, plus bas 736 638 £LB le 15 juil. 1999.
Résumé
| Début (15 oct. 1996) | 1 096 324 £LB |
|---|---|
| Dernier (20 oct. 2026) | 11 871 092 £LB |
| Plus haut (15 févr. 2026) | 14 445 009 £LB |
| Plus bas (15 juil. 1999) | 736 638 £LB |
| Moyenne | 3 615 504 £LB |
| Variation | +10 774 768 £LB (+982,81%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 13 676 719 £LB | 14 445 009 £LB | 11 720 024 £LB | 11 871 092 £LB |
| 2025 | 7 798 003 £LB | 12 399 112 £LB | 7 798 003 £LB | 12 399 112 £LB |
| 2024 | 5 852 818 £LB | 7 740 453 £LB | 5 821 166 £LB | 7 619 598 £LB |
| 2023 | 5 461 479 £LB | 5 829 798 £LB | 5 337 747 £LB | 5 829 798 £LB |
| 2022 | 5 225 525 £LB | 5 605 354 £LB | 4 788 146 £LB | 5 173 730 £LB |
| 2021 | 5 372 277 £LB | 5 372 277 £LB | 4 943 531 £LB | 5 150 710 £LB |
| 2020 | 4 491 765 £LB | 5 665 781 £LB | 4 491 765 £LB | 5 346 380 £LB |
| 2019 | 3 717 719 £LB | 4 347 890 £LB | 3 694 699 £LB | 4 255 810 £LB |
| 2018 | 3 829 942 £LB | 3 841 452 £LB | 3 447 235 £LB | 3 596 865 £LB |
| 2017 | 3 429 970 £LB | 3 781 024 £LB | 3 429 970 £LB | 3 637 150 £LB |
| 2016 | 3 159 486 £LB | 3 855 839 £LB | 3 159 486 £LB | 3 329 258 £LB |
| 2015 | 3 599 742 £LB | 3 599 742 £LB | 3 096 181 £LB | 3 096 181 £LB |
| 2014 | 3 579 600 £LB | 3 844 329 £LB | 3 381 053 £LB | 3 455 868 £LB |
| 2013 | 4 811 166 £LB | 4 811 166 £LB | 3 516 295 £LB | 3 516 295 £LB |
| 2012 | 4 759 371 £LB | 5 026 978 £LB | 4 572 334 £LB | 4 848 574 £LB |
| 2011 | 3 913 389 £LB | 5 098 916 £LB | 3 913 389 £LB | 4 719 087 £LB |
| 2010 | 3 217 036 £LB | 4 002 591 £LB | 3 150 854 £LB | 4 002 591 £LB |
| 2009 | 2 471 765 £LB | 3 265 953 £LB | 2 471 765 £LB | 3 265 953 £LB |
| 2008 | 2 560 968 £LB | 2 785 412 £LB | 2 189 771 £LB | 2 348 033 £LB |
| 2007 | 1 815 697 £LB | 2 319 258 £LB | 1 815 697 £LB | 2 310 626 £LB |
| 2006 | 1 582 620 £LB | 1 942 307 £LB | 1 582 620 £LB | 1 812 820 £LB |
| 2005 | 1 220 057 £LB | 1 467 521 £LB | 1 214 302 £LB | 1 467 521 £LB |
| 2004 | 1 191 282 £LB | 1 271 851 £LB | 1 104 957 £LB | 1 271 851 £LB |
| 2003 | 1 027 265 £LB | 1 171 139 £LB | 943 817 £LB | 1 171 139 £LB |
| 2002 | 811 453 £LB | 955 327 £LB | 811 453 £LB | 955 327 £LB |
| 2001 | 762 535 £LB | 814 330 £LB | 748 148 £LB | 794 188 £LB |
| 2000 | 817 208 £LB | 863 248 £LB | 765 413 £LB | 779 800 £LB |
| 1999 | 825 840 £LB | 894 900 £LB | 736 638 £LB | 814 330 £LB |
| 1998 | 831 595 £LB | 886 267 £LB | 817 208 £LB | 840 228 £LB |
| 1997 | 1 021 510 £LB | 1 021 510 £LB | 831 595 £LB | 831 595 £LB |
| 1996 | 1 096 324 £LB | 1 096 324 £LB | 1 061 794 £LB | 1 061 794 £LB |