Sejarah harga Emas 30 tahun dalam LBP setiap gram

Harga Emas dalam LBP setiap gram sepanjang 30 tahun: dari LBP 1,096,324 (15 Okt 1996) ke LBP 11,868,791 (20 Okt 2026), berubah +982.60%. Tertinggi LBP 14,445,009 (15 Feb 2026), terendah LBP 736,638 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam LBP setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	LBP 1,096,324
Terkini (20 Okt 2026)	LBP 11,868,791
Tertinggi (15 Feb 2026)	LBP 14,445,009
Terendah (15 Jul 1999)	LBP 736,638
Purata	LBP 3,615,491
Perubahan	+LBP 10,772,467 (+982.60%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	LBP 13,676,719	LBP 14,445,009	LBP 11,720,024	LBP 11,868,791
2025	LBP 7,798,003	LBP 12,399,112	LBP 7,798,003	LBP 12,399,112
2024	LBP 5,852,818	LBP 7,740,453	LBP 5,821,166	LBP 7,619,598
2023	LBP 5,461,479	LBP 5,829,798	LBP 5,337,747	LBP 5,829,798
2022	LBP 5,225,525	LBP 5,605,354	LBP 4,788,146	LBP 5,173,730
2021	LBP 5,372,277	LBP 5,372,277	LBP 4,943,531	LBP 5,150,710
2020	LBP 4,491,765	LBP 5,665,781	LBP 4,491,765	LBP 5,346,380
2019	LBP 3,717,719	LBP 4,347,890	LBP 3,694,699	LBP 4,255,810
2018	LBP 3,829,942	LBP 3,841,452	LBP 3,447,235	LBP 3,596,865
2017	LBP 3,429,970	LBP 3,781,024	LBP 3,429,970	LBP 3,637,150
2016	LBP 3,159,486	LBP 3,855,839	LBP 3,159,486	LBP 3,329,258
2015	LBP 3,599,742	LBP 3,599,742	LBP 3,096,181	LBP 3,096,181
2014	LBP 3,579,600	LBP 3,844,329	LBP 3,381,053	LBP 3,455,868
2013	LBP 4,811,166	LBP 4,811,166	LBP 3,516,295	LBP 3,516,295
2012	LBP 4,759,371	LBP 5,026,978	LBP 4,572,334	LBP 4,848,574
2011	LBP 3,913,389	LBP 5,098,916	LBP 3,913,389	LBP 4,719,087
2010	LBP 3,217,036	LBP 4,002,591	LBP 3,150,854	LBP 4,002,591
2009	LBP 2,471,765	LBP 3,265,953	LBP 2,471,765	LBP 3,265,953
2008	LBP 2,560,968	LBP 2,785,412	LBP 2,189,771	LBP 2,348,033
2007	LBP 1,815,697	LBP 2,319,258	LBP 1,815,697	LBP 2,310,626
2006	LBP 1,582,620	LBP 1,942,307	LBP 1,582,620	LBP 1,812,820
2005	LBP 1,220,057	LBP 1,467,521	LBP 1,214,302	LBP 1,467,521
2004	LBP 1,191,282	LBP 1,271,851	LBP 1,104,957	LBP 1,271,851
2003	LBP 1,027,265	LBP 1,171,139	LBP 943,817	LBP 1,171,139
2002	LBP 811,453	LBP 955,327	LBP 811,453	LBP 955,327
2001	LBP 762,535	LBP 814,330	LBP 748,148	LBP 794,188
2000	LBP 817,208	LBP 863,248	LBP 765,413	LBP 779,800
1999	LBP 825,840	LBP 894,900	LBP 736,638	LBP 814,330
1998	LBP 831,595	LBP 886,267	LBP 817,208	LBP 840,228
1997	LBP 1,021,510	LBP 1,021,510	LBP 831,595	LBP 831,595
1996	LBP 1,096,324	LBP 1,096,324	LBP 1,061,794	LBP 1,061,794

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT