Ιστορικό τιμής χρυσού 1 έτος σε LBP ανά κιλό
Τιμή χρυσού σε LBP ανά κιλό για 1 έτος: από 11.676.861.797 LBP (15 Οκτ 2025) σε 11.952.238.325 LBP (20 Οκτ 2026), μεταβολή +2,36%. Υψηλό 14.445.008.926 LBP (15 Φεβ 2026), χαμηλό 11.676.861.797 LBP (15 Οκτ 2025).
Σύνοψη
| Αρχή (15 Οκτ 2025) | 11.676.861.797 LBP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 11.952.238.325 LBP |
| Υψηλό (15 Φεβ 2026) | 14.445.008.926 LBP |
| Χαμηλό (15 Οκτ 2025) | 11.676.861.797 LBP |
| Μέσος όρος | 12.529.830.411 LBP |
| Μεταβολή | +275.376.528 LBP (+2,36%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 11.893.824.398 LBP | 11.952.238.325 LBP | 11.893.824.398 LBP | 11.952.238.325 LBP |
| 16 Οκτ 2026 | 11.987.918.945 LBP | 12.041.440.571 LBP | 11.987.918.945 LBP | 12.041.440.571 LBP |
| 15 Σεπ 2026 | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP | 12.427.887.161 LBP |
| 15 Αυγ 2026 | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP | 12.692.616.409 LBP |
| 15 Ιουλ 2026 | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP | 11.720.024.174 LBP |
| 15 Ιουν 2026 | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP | 12.166.035.406 LBP |
| 15 Μαΐ 2026 | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP | 13.199.054.969 LBP |
| 15 Απρ 2026 | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP | 13.584.638.872 LBP |
| 15 Μαρ 2026 | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP | 13.973.100.268 LBP |
| 15 Φεβ 2026 | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP | 14.445.008.926 LBP |
| 15 Ιαν 2026 | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP | 13.676.718.610 LBP |
| 15 Δεκ 2025 | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP | 12.399.112.243 LBP |
| 15 Νοε 2025 | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP | 11.760.309.060 LBP |
| 15 Οκτ 2025 | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP | 11.676.861.797 LBP |