GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.119,80 $ -0,33% Ασήμι 57,88 $ +1,54% Πλατίνα 1.654,00 $ +0,79% Παλλάδιο 1.127,00 $ -1,05% Χρυσός/Ασήμι71,17 BTC82.720 $+1,00%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε LBP

Τιμή χρυσού σε LBP ανά ουγκιά για 3 ημέρες: από 372.865.959 LBP (17 Οκτ 2026) σε 368.722.083 LBP (20 Οκτ 2026), μεταβολή -1,11%. Υψηλό 374.924.459 LBP (19 Οκτ 2026), χαμηλό 368.113.500 LBP (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε LBP

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)372.865.959 LBP
Τελευταία (20 Οκτ 2026)368.722.083 LBP
Υψηλό (19 Οκτ 2026)374.924.459 LBP
Χαμηλό (20 Οκτ 2026)368.113.500 LBP
Μέσος όρος371.942.491 LBP
Μεταβολή-4.143.876 LBP (-1,11%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 17:00 UTC 368.936.917 LBP368.936.917 LBP368.668.417 LBP368.722.083 LBP
Oct 20 16:00 UTC 369.796.083 LBP369.796.083 LBP368.972.709 LBP368.972.709 LBP
Oct 20 15:00 UTC 370.807.459 LBP370.968.541 LBP369.796.083 LBP369.796.083 LBP
Oct 20 14:00 UTC 369.518.667 LBP371.595.041 LBP369.008.500 LBP370.861.167 LBP
Oct 20 13:00 UTC 368.614.709 LBP369.912.459 LBP368.426.750 LBP369.518.667 LBP
Oct 20 12:00 UTC 369.285.959 LBP369.285.959 LBP368.211.959 LBP368.596.791 LBP
Oct 20 11:00 UTC 368.838.459 LBP369.321.750 LBP368.811.583 LBP369.321.750 LBP
Oct 20 10:00 UTC 368.149.291 LBP369.017.459 LBP368.113.500 LBP368.811.583 LBP
Oct 20 09:00 UTC 368.883.209 LBP369.339.667 LBP368.229.833 LBP368.247.750 LBP
Oct 20 08:00 UTC 369.357.541 LBP369.357.541 LBP368.775.791 LBP368.775.791 LBP
Oct 20 07:00 UTC 370.163.041 LBP370.234.667 LBP368.865.291 LBP368.892.167 LBP
Oct 20 06:00 UTC 369.008.500 LBP370.180.959 LBP368.838.459 LBP370.028.791 LBP
Oct 20 05:00 UTC 370.986.459 LBP370.986.459 LBP368.901.083 LBP368.901.083 LBP
Oct 20 04:00 UTC 371.228.083 LBP371.228.083 LBP370.816.417 LBP370.968.541 LBP
Oct 20 03:00 UTC 370.547.917 LBP371.174.417 LBP370.547.917 LBP371.147.541 LBP
Oct 20 02:00 UTC 369.572.333 LBP370.619.500 LBP369.572.333 LBP370.404.709 LBP
Oct 20 01:00 UTC 369.312.791 LBP369.661.833 LBP368.516.250 LBP369.661.833 LBP
Oct 20 00:00 UTC 369.948.250 LBP370.521.041 LBP369.742.417 LBP369.921.417 LBP
Oct 19 23:00 UTC 370.297.291 LBP370.297.291 LBP369.885.583 LBP369.885.583 LBP
Oct 19 22:00 UTC 370.941.709 LBP370.941.709 LBP370.315.209 LBP370.315.209 LBP
Oct 19 21:00 UTC 370.700.041 LBP370.700.041 LBP370.700.041 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.789.541 LBP370.789.541 LBP370.449.459 LBP370.682.167 LBP
Oct 19 19:00 UTC 371.201.250 LBP371.201.250 LBP370.798.500 LBP370.798.500 LBP
Oct 19 18:00 UTC 371.111.750 LBP371.398.167 LBP370.986.459 LBP371.201.250 LBP
Oct 19 17:00 UTC 370.717.959 LBP371.102.791 LBP370.377.833 LBP371.102.791 LBP
Oct 19 16:00 UTC 370.798.500 LBP371.031.209 LBP370.476.291 LBP370.709.000 LBP
Oct 19 15:00 UTC 371.192.291 LBP371.416.041 LBP370.726.917 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.881.459 LBP371.881.459 LBP370.950.667 LBP371.174.417 LBP
Oct 19 13:00 UTC 372.624.291 LBP372.955.459 LBP371.174.417 LBP371.666.667 LBP
Oct 19 12:00 UTC 372.400.541 LBP373.044.959 LBP372.391.583 LBP372.472.167 LBP
Oct 19 11:00 UTC 373.183.229 LBP373.850.459 LBP372.803.291 LBP372.803.291 LBP
Oct 19 10:00 UTC 373.027.041 LBP373.358.209 LBP372.679.355 LBP373.358.209 LBP
Oct 19 09:00 UTC 373.420.833 LBP373.510.333 LBP373.125.500 LBP373.152.333 LBP
Oct 19 08:00 UTC 373.590.917 LBP374.056.291 LBP373.304.500 LBP373.519.291 LBP
Oct 19 07:00 UTC 374.664.917 LBP374.924.459 LBP373.948.917 LBP373.948.917 LBP
Oct 19 06:00 UTC 374.539.583 LBP374.638.041 LBP373.555.083 LBP374.521.709 LBP
Oct 19 05:00 UTC 374.494.833 LBP374.691.750 LBP373.814.667 LBP374.691.750 LBP
Oct 19 04:00 UTC 374.271.083 LBP374.557.500 LBP373.760.959 LBP374.441.167 LBP
Oct 19 03:00 UTC 373.886.250 LBP374.333.750 LBP373.707.250 LBP374.262.167 LBP
Oct 19 02:00 UTC 373.689.333 LBP374.530.667 LBP373.250.791 LBP373.769.917 LBP
Oct 19 01:00 UTC 373.698.291 LBP373.832.541 LBP373.027.041 LBP373.778.833 LBP
Oct 19 00:00 UTC 374.512.750 LBP374.852.833 LBP373.555.083 LBP373.555.083 LBP
Oct 18 23:00 UTC 373.769.917 LBP374.673.833 LBP373.769.917 LBP374.369.541 LBP
Oct 18 22:00 UTC 372.865.959 LBP373.975.750 LBP372.865.959 LBP373.841.500 LBP
Oct 18 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 08:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 07:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 06:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 05:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 01:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 00:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 23:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 22:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT