GOLDPRICEX
Actualizat:
Autentificare
Aur 4.129,40 USD -0,10% Argint 57,95 USD +1,66% Platină 1.656,00 USD +0,91% Paladiu 1.133,00 USD -0,53% Aur/Argint71,26 BTC82.480 USD+0,72%

Prețul aurului pe 3 zile pe uncie în LBP

Prețul aurului în LBP pe uncie pe 3 zile: de la 372.865.959 LBP (17 oct. 2026) la 369.581.291 LBP (20 oct. 2026), o variație de -0,88%. Maxim 374.924.459 LBP la 19 oct. 2026, minim 368.104.541 LBP la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în LBP

Charts by TradingView

Rezumat

Început (17 oct. 2026)372.865.959 LBP
Ultimul (20 oct. 2026)369.581.291 LBP
Maxim (19 oct. 2026)374.924.459 LBP
Minim (20 oct. 2026)368.104.541 LBP
Medie371.997.663 LBP
Variație-3.284.668 LBP (-0,88%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 16:00 UTC 369.840.833 LBP369.840.833 LBP369.509.709 LBP369.581.291 LBP
Oct 20 15:00 UTC 370.879.041 LBP370.879.041 LBP369.796.083 LBP369.796.083 LBP
Oct 20 14:00 UTC 369.518.667 LBP371.756.167 LBP368.972.709 LBP370.789.541 LBP
Oct 20 13:00 UTC 368.775.791 LBP369.831.917 LBP368.310.417 LBP369.375.459 LBP
Oct 20 12:00 UTC 369.205.417 LBP369.268.041 LBP368.211.959 LBP368.596.791 LBP
Oct 20 11:00 UTC 368.838.459 LBP369.348.583 LBP368.838.459 LBP369.348.583 LBP
Oct 20 10:00 UTC 368.203.000 LBP369.008.500 LBP368.104.541 LBP369.008.500 LBP
Oct 20 09:00 UTC 368.883.209 LBP369.339.667 LBP368.176.167 LBP368.247.750 LBP
Oct 20 08:00 UTC 369.259.083 LBP369.259.083 LBP368.596.791 LBP368.596.791 LBP
Oct 20 07:00 UTC 370.154.083 LBP370.234.667 LBP368.892.167 LBP368.892.167 LBP
Oct 20 06:00 UTC 369.008.500 LBP370.225.709 LBP368.748.959 LBP370.225.709 LBP
Oct 20 05:00 UTC 370.941.709 LBP370.968.541 LBP368.990.583 LBP368.990.583 LBP
Oct 20 04:00 UTC 371.228.083 LBP371.228.083 LBP370.852.209 LBP370.968.541 LBP
Oct 20 03:00 UTC 370.503.167 LBP371.174.417 LBP370.503.167 LBP371.156.500 LBP
Oct 20 02:00 UTC 369.805.041 LBP370.619.500 LBP369.482.833 LBP370.404.709 LBP
Oct 20 01:00 UTC 369.312.791 LBP369.491.791 LBP368.516.250 LBP369.438.083 LBP
Oct 20 00:00 UTC 370.261.500 LBP370.512.083 LBP369.822.959 LBP369.921.417 LBP
Oct 19 23:00 UTC 370.306.250 LBP370.306.250 LBP369.885.583 LBP369.939.291 LBP
Oct 19 22:00 UTC 370.941.709 LBP370.941.709 LBP370.333.083 LBP370.333.083 LBP
Oct 19 21:00 UTC 370.700.041 LBP370.700.041 LBP370.700.041 LBP370.700.041 LBP
Oct 19 20:00 UTC 370.789.541 LBP370.789.541 LBP370.440.500 LBP370.682.167 LBP
Oct 19 19:00 UTC 371.201.250 LBP371.201.250 LBP370.762.709 LBP370.762.709 LBP
Oct 19 18:00 UTC 371.040.167 LBP371.398.167 LBP370.986.459 LBP371.272.833 LBP
Oct 19 17:00 UTC 370.717.959 LBP371.102.791 LBP370.395.750 LBP371.102.791 LBP
Oct 19 16:00 UTC 370.798.500 LBP371.031.209 LBP370.404.709 LBP370.700.041 LBP
Oct 19 15:00 UTC 371.147.541 LBP371.416.041 LBP370.762.709 LBP370.798.500 LBP
Oct 19 14:00 UTC 371.791.959 LBP371.791.959 LBP370.995.417 LBP371.246.000 LBP
Oct 19 13:00 UTC 372.570.583 LBP372.955.459 LBP371.174.417 LBP371.926.209 LBP
Oct 19 12:00 UTC 372.615.333 LBP373.232.917 LBP372.382.667 LBP372.472.167 LBP
Oct 19 11:00 UTC 373.183.229 LBP373.850.459 LBP372.803.291 LBP372.803.291 LBP
Oct 19 10:00 UTC 373.027.041 LBP373.367.167 LBP372.740.667 LBP373.367.167 LBP
Oct 19 09:00 UTC 373.313.459 LBP373.492.459 LBP373.134.459 LBP373.152.333 LBP
Oct 19 08:00 UTC 373.743.041 LBP374.145.791 LBP373.367.167 LBP373.367.167 LBP
Oct 19 07:00 UTC 374.664.917 LBP374.924.459 LBP373.922.041 LBP373.922.041 LBP
Oct 19 06:00 UTC 374.602.250 LBP374.638.041 LBP373.555.083 LBP374.315.833 LBP
Oct 19 05:00 UTC 374.503.791 LBP374.691.750 LBP373.734.083 LBP374.691.750 LBP
Oct 19 04:00 UTC 374.271.083 LBP374.584.333 LBP373.725.167 LBP374.584.333 LBP
Oct 19 03:00 UTC 373.859.417 LBP374.369.541 LBP373.698.291 LBP374.226.333 LBP
Oct 19 02:00 UTC 373.689.333 LBP374.494.833 LBP373.411.917 LBP373.769.917 LBP
Oct 19 01:00 UTC 373.671.459 LBP373.841.500 LBP373.000.209 LBP373.841.500 LBP
Oct 19 00:00 UTC 374.781.250 LBP374.781.250 LBP373.555.083 LBP373.555.083 LBP
Oct 18 23:00 UTC 373.769.917 LBP374.673.833 LBP373.769.917 LBP374.530.667 LBP
Oct 18 22:00 UTC 372.865.959 LBP373.975.750 LBP372.803.291 LBP373.832.541 LBP
Oct 18 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 15:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 14:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 13:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 12:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 11:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 10:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 09:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 08:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 07:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 06:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 05:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 01:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 18 00:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 23:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 22:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 21:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 20:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 19:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 18:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 17:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP
Oct 17 16:00 UTC 372.865.959 LBP372.865.959 LBP372.865.959 LBP372.865.959 LBP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT