Prețul aurului pe 1 zi pe uncie în LBP
Prețul aurului în LBP pe uncie pe 1 zi: de la 371.093.833 LBP (19 oct. 2026) la 369.312.791 LBP (20 oct. 2026), o variație de -0,48%. Maxim 371.756.167 LBP la 20 oct. 2026, minim 368.104.541 LBP la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 371.093.833 LBP |
|---|---|
| Ultimul (20 oct. 2026) | 369.312.791 LBP |
| Maxim (20 oct. 2026) | 371.756.167 LBP |
| Minim (20 oct. 2026) | 368.104.541 LBP |
| Medie | 369.785.732 LBP |
| Variație | -1.781.041 LBP (-0,48%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 369.098.000 LBP | 369.339.667 LBP | 369.098.000 LBP | 369.312.791 LBP |
| Oct 20 18:00 UTC | 369.133.791 LBP | 369.420.209 LBP | 368.963.750 LBP | 369.044.291 LBP |
| Oct 20 17:00 UTC | 368.990.583 LBP | 369.294.917 LBP | 368.650.500 LBP | 369.098.000 LBP |
| Oct 20 16:00 UTC | 369.894.541 LBP | 369.948.250 LBP | 368.954.791 LBP | 368.972.709 LBP |
| Oct 20 15:00 UTC | 370.816.417 LBP | 370.968.541 LBP | 369.778.209 LBP | 369.796.083 LBP |
| Oct 20 14:00 UTC | 369.626.041 LBP | 371.756.167 LBP | 368.972.709 LBP | 370.861.167 LBP |
| Oct 20 13:00 UTC | 368.704.209 LBP | 369.912.459 LBP | 368.292.500 LBP | 369.518.667 LBP |
| Oct 20 12:00 UTC | 369.285.959 LBP | 369.393.333 LBP | 368.211.959 LBP | 368.596.791 LBP |
| Oct 20 11:00 UTC | 368.838.459 LBP | 369.348.583 LBP | 368.811.583 LBP | 369.348.583 LBP |
| Oct 20 10:00 UTC | 368.203.000 LBP | 369.017.459 LBP | 368.104.541 LBP | 368.945.833 LBP |
| Oct 20 09:00 UTC | 368.910.041 LBP | 369.366.500 LBP | 368.176.167 LBP | 368.238.791 LBP |
| Oct 20 08:00 UTC | 369.008.500 LBP | 369.357.541 LBP | 368.596.791 LBP | 368.775.791 LBP |
| Oct 20 07:00 UTC | 370.154.083 LBP | 370.234.667 LBP | 368.748.959 LBP | 368.892.167 LBP |
| Oct 20 06:00 UTC | 369.008.500 LBP | 370.225.709 LBP | 368.713.167 LBP | 370.145.167 LBP |
| Oct 20 05:00 UTC | 370.941.709 LBP | 370.986.459 LBP | 368.901.083 LBP | 368.945.833 LBP |
| Oct 20 04:00 UTC | 371.201.250 LBP | 371.228.083 LBP | 370.816.417 LBP | 370.968.541 LBP |
| Oct 20 03:00 UTC | 370.574.750 LBP | 371.219.167 LBP | 370.503.167 LBP | 371.147.541 LBP |
| Oct 20 02:00 UTC | 369.590.250 LBP | 370.619.500 LBP | 369.482.833 LBP | 370.404.709 LBP |
| Oct 20 01:00 UTC | 369.840.833 LBP | 369.840.833 LBP | 368.516.250 LBP | 369.661.833 LBP |
| Oct 20 00:00 UTC | 369.948.250 LBP | 370.521.041 LBP | 369.733.459 LBP | 369.921.417 LBP |
| Oct 19 23:00 UTC | 370.306.250 LBP | 370.306.250 LBP | 369.885.583 LBP | 369.939.291 LBP |
| Oct 19 22:00 UTC | 370.700.041 LBP | 370.941.709 LBP | 370.306.250 LBP | 370.315.209 LBP |
| Oct 19 21:00 UTC | 370.673.209 LBP | 370.700.041 LBP | 370.673.209 LBP | 370.700.041 LBP |
| Oct 19 20:00 UTC | 370.789.541 LBP | 370.816.417 LBP | 370.431.541 LBP | 370.682.167 LBP |
| Oct 19 19:00 UTC | 371.093.833 LBP | 371.093.833 LBP | 370.762.709 LBP | 370.762.709 LBP |