GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.125,90 -0,18% Perak US$57,56 +0,98% Platinum US$1.648,00 +0,43% Paladium US$1.130,00 -0,79% Emas/Perak71,68 BTCUS$81.748-0,40%

Harga Emas 1 hari per ons dalam LBP

Harga Emas dalam LBP per ons selama 1 hari: dari LBP 371.666.667 (19 Okt 2026) ke LBP 369.268.041 (20 Okt 2026), berubah -0,65%. Tertinggi LBP 371.926.209 (19 Okt 2026), terendah LBP 368.104.541 (20 Okt 2026).

Harga Emas 1 hari per ons dalam LBP

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)LBP 371.666.667
Terakhir (20 Okt 2026)LBP 369.268.041
Tertinggi (19 Okt 2026)LBP 371.926.209
Terendah (20 Okt 2026)LBP 368.104.541
Rata-rataLBP 370.082.999
Perubahan-LBP 2.398.626 (-0,65%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 13:00 UTC LBP 368.704.209LBP 369.912.459LBP 368.292.500LBP 369.268.041
Oct 20 12:00 UTC LBP 369.285.959LBP 369.393.333LBP 368.211.959LBP 368.596.791
Oct 20 11:00 UTC LBP 368.838.459LBP 369.348.583LBP 368.811.583LBP 369.348.583
Oct 20 10:00 UTC LBP 368.203.000LBP 369.017.459LBP 368.104.541LBP 368.945.833
Oct 20 09:00 UTC LBP 368.910.041LBP 369.366.500LBP 368.176.167LBP 368.238.791
Oct 20 08:00 UTC LBP 369.008.500LBP 369.357.541LBP 368.596.791LBP 368.775.791
Oct 20 07:00 UTC LBP 370.154.083LBP 370.234.667LBP 368.748.959LBP 368.892.167
Oct 20 06:00 UTC LBP 369.008.500LBP 370.225.709LBP 368.713.167LBP 370.145.167
Oct 20 05:00 UTC LBP 370.941.709LBP 370.986.459LBP 368.901.083LBP 368.945.833
Oct 20 04:00 UTC LBP 371.201.250LBP 371.228.083LBP 370.816.417LBP 370.968.541
Oct 20 03:00 UTC LBP 370.574.750LBP 371.219.167LBP 370.503.167LBP 371.147.541
Oct 20 02:00 UTC LBP 369.590.250LBP 370.619.500LBP 369.482.833LBP 370.404.709
Oct 20 01:00 UTC LBP 369.840.833LBP 369.840.833LBP 368.516.250LBP 369.661.833
Oct 20 00:00 UTC LBP 369.948.250LBP 370.521.041LBP 369.733.459LBP 369.921.417
Oct 19 23:00 UTC LBP 370.306.250LBP 370.306.250LBP 369.885.583LBP 369.939.291
Oct 19 22:00 UTC LBP 370.700.041LBP 370.941.709LBP 370.306.250LBP 370.315.209
Oct 19 21:00 UTC LBP 370.673.209LBP 370.700.041LBP 370.673.209LBP 370.700.041
Oct 19 20:00 UTC LBP 370.789.541LBP 370.816.417LBP 370.431.541LBP 370.682.167
Oct 19 19:00 UTC LBP 371.201.250LBP 371.201.250LBP 370.762.709LBP 370.762.709
Oct 19 18:00 UTC LBP 371.040.167LBP 371.407.083LBP 370.986.459LBP 371.174.417
Oct 19 17:00 UTC LBP 370.726.917LBP 371.129.667LBP 370.351.000LBP 371.031.209
Oct 19 16:00 UTC LBP 370.798.500LBP 371.031.209LBP 370.404.709LBP 370.709.000
Oct 19 15:00 UTC LBP 371.138.583LBP 371.451.833LBP 370.717.959LBP 370.798.500
Oct 19 14:00 UTC LBP 371.881.459LBP 371.926.209LBP 370.950.667LBP 371.174.417
Oct 19 13:00 UTC LBP 371.666.667LBP 371.926.209LBP 371.666.667LBP 371.926.209

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT