Riwayat harga Emas 1 tahun dalam LBP per ons
Harga Emas dalam LBP per ons selama 1 tahun: dari LBP 363.191.000 (15 Okt 2025) ke LBP 368.945.833 (20 Okt 2026), berubah +1,58%. Tertinggi LBP 449.290.000 (15 Feb 2026), terendah LBP 363.191.000 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | LBP 363.191.000 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 368.945.833 |
| Tertinggi (15 Feb 2026) | LBP 449.290.000 |
| Terendah (15 Okt 2025) | LBP 363.191.000 |
| Rata-rata | LBP 389.409.030 |
| Perubahan | +LBP 5.754.833 (+1,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | LBP 369.939.291 | LBP 369.939.291 | LBP 368.945.833 | LBP 368.945.833 |
| 16 Okt 2026 | LBP 372.865.959 | LBP 374.530.667 | LBP 372.865.959 | LBP 374.530.667 |
| 15 Sep 2026 | LBP 386.550.500 | LBP 386.550.500 | LBP 386.550.500 | LBP 386.550.500 |
| 15 Agu 2026 | LBP 394.784.500 | LBP 394.784.500 | LBP 394.784.500 | LBP 394.784.500 |
| 15 Jul 2026 | LBP 364.533.500 | LBP 364.533.500 | LBP 364.533.500 | LBP 364.533.500 |
| 15 Jun 2026 | LBP 378.406.000 | LBP 378.406.000 | LBP 378.406.000 | LBP 378.406.000 |
| 15 Mei 2026 | LBP 410.536.500 | LBP 410.536.500 | LBP 410.536.500 | LBP 410.536.500 |
| 15 Apr 2026 | LBP 422.529.500 | LBP 422.529.500 | LBP 422.529.500 | LBP 422.529.500 |
| 15 Mar 2026 | LBP 434.612.000 | LBP 434.612.000 | LBP 434.612.000 | LBP 434.612.000 |
| 15 Feb 2026 | LBP 449.290.000 | LBP 449.290.000 | LBP 449.290.000 | LBP 449.290.000 |
| 15 Jan 2026 | LBP 425.393.500 | LBP 425.393.500 | LBP 425.393.500 | LBP 425.393.500 |
| 15 Des 2025 | LBP 385.655.500 | LBP 385.655.500 | LBP 385.655.500 | LBP 385.655.500 |
| 15 Nov 2025 | LBP 365.786.500 | LBP 365.786.500 | LBP 365.786.500 | LBP 365.786.500 |
| 15 Okt 2025 | LBP 363.191.000 | LBP 363.191.000 | LBP 363.191.000 | LBP 363.191.000 |