Riwayat harga Emas Semua data dalam LBP per ons
Harga Emas dalam LBP per ons selama Semua data: dari LBP 3.132.500 (15 Jan 1970) ke LBP 371.004.333 (20 Okt 2026), berubah +11.743,71%. Tertinggi LBP 449.290.000 (15 Feb 2026), terendah LBP 3.132.500 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | LBP 3.132.500 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 371.004.333 |
| Tertinggi (15 Feb 2026) | LBP 449.290.000 |
| Terendah (15 Jan 1970) | LBP 3.132.500 |
| Rata-rata | LBP 72.441.946 |
| Perubahan | +LBP 367.871.833 (+11.743,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LBP 425.393.500 | LBP 449.290.000 | LBP 364.533.500 | LBP 371.004.333 |
| 2025 | LBP 242.545.000 | LBP 385.655.500 | LBP 242.545.000 | LBP 385.655.500 |
| 2024 | LBP 182.043.000 | LBP 240.755.000 | LBP 181.058.500 | LBP 236.996.000 |
| 2023 | LBP 169.871.000 | LBP 181.327.000 | LBP 166.022.500 | LBP 181.327.000 |
| 2022 | LBP 162.532.000 | LBP 174.346.000 | LBP 148.928.000 | LBP 160.921.000 |
| 2021 | LBP 167.096.500 | LBP 167.096.500 | LBP 153.761.000 | LBP 160.205.000 |
| 2020 | LBP 139.709.500 | LBP 176.225.500 | LBP 139.709.500 | LBP 166.291.000 |
| 2019 | LBP 115.634.000 | LBP 135.234.500 | LBP 114.918.000 | LBP 132.370.500 |
| 2018 | LBP 119.124.500 | LBP 119.482.500 | LBP 107.221.000 | LBP 111.875.000 |
| 2017 | LBP 106.684.000 | LBP 117.603.000 | LBP 106.684.000 | LBP 113.128.000 |
| 2016 | LBP 98.271.000 | LBP 119.930.000 | LBP 98.271.000 | LBP 103.551.500 |
| 2015 | LBP 111.964.500 | LBP 111.964.500 | LBP 96.302.000 | LBP 96.302.000 |
| 2014 | LBP 111.338.000 | LBP 119.572.000 | LBP 105.162.500 | LBP 107.489.500 |
| 2013 | LBP 149.644.000 | LBP 149.644.000 | LBP 109.369.000 | LBP 109.369.000 |
| 2012 | LBP 148.033.000 | LBP 156.356.500 | LBP 142.215.500 | LBP 150.807.500 |
| 2011 | LBP 121.720.000 | LBP 158.594.000 | LBP 121.720.000 | LBP 146.780.000 |
| 2010 | LBP 100.061.000 | LBP 124.494.500 | LBP 98.002.500 | LBP 124.494.500 |
| 2009 | LBP 76.880.500 | LBP 101.582.500 | LBP 76.880.500 | LBP 101.582.500 |
| 2008 | LBP 79.655.000 | LBP 86.636.000 | LBP 68.109.500 | LBP 73.032.000 |
| 2007 | LBP 56.474.500 | LBP 72.137.000 | LBP 56.474.500 | LBP 71.868.500 |
| 2006 | LBP 49.225.000 | LBP 60.412.500 | LBP 49.225.000 | LBP 56.385.000 |
| 2005 | LBP 37.948.000 | LBP 45.645.000 | LBP 37.769.000 | LBP 45.645.000 |
| 2004 | LBP 37.053.000 | LBP 39.559.000 | LBP 34.368.000 | LBP 39.559.000 |
| 2003 | LBP 31.951.500 | LBP 36.426.500 | LBP 29.356.000 | LBP 36.426.500 |
| 2002 | LBP 25.239.000 | LBP 29.714.000 | LBP 25.239.000 | LBP 29.714.000 |
| 2001 | LBP 23.717.500 | LBP 25.328.500 | LBP 23.270.000 | LBP 24.702.000 |
| 2000 | LBP 25.418.000 | LBP 26.850.000 | LBP 23.807.000 | LBP 24.254.500 |
| 1999 | LBP 25.686.500 | LBP 27.834.500 | LBP 22.912.000 | LBP 25.328.500 |
| 1998 | LBP 25.865.500 | LBP 27.566.000 | LBP 25.418.000 | LBP 26.134.000 |
| 1997 | LBP 31.772.500 | LBP 31.772.500 | LBP 25.865.500 | LBP 25.865.500 |
| 1996 | LBP 35.710.500 | LBP 36.247.500 | LBP 33.025.500 | LBP 33.025.500 |
| 1995 | LBP 33.920.500 | LBP 34.994.500 | LBP 33.741.500 | LBP 34.636.500 |
| 1994 | LBP 34.636.500 | LBP 35.084.000 | LBP 33.741.500 | LBP 33.920.500 |
| 1993 | LBP 29.445.500 | LBP 35.084.000 | LBP 29.445.500 | LBP 34.278.500 |
| 1992 | LBP 31.683.000 | LBP 31.683.000 | LBP 29.982.500 | LBP 29.982.500 |
| 1991 | LBP 34.368.000 | LBP 34.368.000 | LBP 31.235.500 | LBP 32.399.000 |
| 1990 | LBP 36.695.000 | LBP 37.321.500 | LBP 31.504.000 | LBP 33.741.500 |
| 1989 | LBP 36.158.000 | LBP 36.640.405 | LBP 32.399.000 | LBP 36.640.405 |
| 1988 | LBP 42.691.500 | LBP 42.691.500 | LBP 36.426.500 | LBP 37.500.500 |
| 1987 | LBP 36.516.000 | LBP 43.497.000 | LBP 35.889.500 | LBP 43.497.000 |
| 1986 | LBP 31.056.500 | LBP 37.948.000 | LBP 30.340.500 | LBP 34.994.500 |
| 1985 | LBP 27.118.500 | LBP 29.535.000 | LBP 26.760.500 | LBP 28.819.000 |
| 1984 | LBP 33.204.500 | LBP 35.263.000 | LBP 28.640.000 | LBP 28.640.000 |
| 1983 | LBP 43.049.500 | LBP 43.944.500 | LBP 34.189.000 | LBP 34.726.000 |
| 1982 | LBP 34.368.000 | LBP 39.827.500 | LBP 28.192.500 | LBP 39.827.500 |
| 1981 | LBP 49.851.500 | LBP 49.851.500 | LBP 36.605.500 | LBP 36.695.000 |
| 1980 | LBP 60.412.500 | LBP 60.412.500 | LBP 46.003.000 | LBP 48.151.000 |
| 1979 | LBP 20.316.500 | LBP 40.722.500 | LBP 20.316.500 | LBP 40.722.500 |
| 1978 | LBP 15.483.500 | LBP 20.316.500 | LBP 15.483.500 | LBP 18.616.000 |
| 1977 | LBP 11.814.000 | LBP 14.499.000 | LBP 11.814.000 | LBP 14.320.000 |
| 1976 | LBP 11.724.500 | LBP 11.993.000 | LBP 9.845.000 | LBP 11.993.000 |
| 1975 | LBP 15.752.000 | LBP 16.110.000 | LBP 12.440.500 | LBP 12.440.500 |
| 1974 | LBP 11.545.500 | LBP 16.468.000 | LBP 11.545.500 | LBP 16.468.000 |
| 1973 | LBP 5.817.500 | LBP 10.740.000 | LBP 5.817.500 | LBP 9.576.500 |
| 1972 | LBP 4.117.000 | LBP 5.996.500 | LBP 4.117.000 | LBP 5.728.000 |
| 1971 | LBP 3.401.000 | LBP 3.848.500 | LBP 3.401.000 | LBP 3.848.500 |
| 1970 | LBP 3.132.500 | LBP 3.401.000 | LBP 3.132.500 | LBP 3.311.500 |