Historique du cours de l'or sur Tout l'historique en LBP par once
Cours du Or en LBP par once sur Tout l'historique : de 3 132 500 £LB (15 janv. 1970) à 371 156 500 £LB (20 oct. 2026), soit +11 748,57%. Plus haut 449 290 000 £LB le 15 févr. 2026, plus bas 3 132 500 £LB le 15 janv. 1970.
Résumé
| Début (15 janv. 1970) | 3 132 500 £LB |
|---|---|
| Dernier (20 oct. 2026) | 371 156 500 £LB |
| Plus haut (15 févr. 2026) | 449 290 000 £LB |
| Plus bas (15 janv. 1970) | 3 132 500 £LB |
| Moyenne | 72 442 389 £LB |
| Variation | +368 024 000 £LB (+11 748,57%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 425 393 500 £LB | 449 290 000 £LB | 364 533 500 £LB | 371 156 500 £LB |
| 2025 | 242 545 000 £LB | 385 655 500 £LB | 242 545 000 £LB | 385 655 500 £LB |
| 2024 | 182 043 000 £LB | 240 755 000 £LB | 181 058 500 £LB | 236 996 000 £LB |
| 2023 | 169 871 000 £LB | 181 327 000 £LB | 166 022 500 £LB | 181 327 000 £LB |
| 2022 | 162 532 000 £LB | 174 346 000 £LB | 148 928 000 £LB | 160 921 000 £LB |
| 2021 | 167 096 500 £LB | 167 096 500 £LB | 153 761 000 £LB | 160 205 000 £LB |
| 2020 | 139 709 500 £LB | 176 225 500 £LB | 139 709 500 £LB | 166 291 000 £LB |
| 2019 | 115 634 000 £LB | 135 234 500 £LB | 114 918 000 £LB | 132 370 500 £LB |
| 2018 | 119 124 500 £LB | 119 482 500 £LB | 107 221 000 £LB | 111 875 000 £LB |
| 2017 | 106 684 000 £LB | 117 603 000 £LB | 106 684 000 £LB | 113 128 000 £LB |
| 2016 | 98 271 000 £LB | 119 930 000 £LB | 98 271 000 £LB | 103 551 500 £LB |
| 2015 | 111 964 500 £LB | 111 964 500 £LB | 96 302 000 £LB | 96 302 000 £LB |
| 2014 | 111 338 000 £LB | 119 572 000 £LB | 105 162 500 £LB | 107 489 500 £LB |
| 2013 | 149 644 000 £LB | 149 644 000 £LB | 109 369 000 £LB | 109 369 000 £LB |
| 2012 | 148 033 000 £LB | 156 356 500 £LB | 142 215 500 £LB | 150 807 500 £LB |
| 2011 | 121 720 000 £LB | 158 594 000 £LB | 121 720 000 £LB | 146 780 000 £LB |
| 2010 | 100 061 000 £LB | 124 494 500 £LB | 98 002 500 £LB | 124 494 500 £LB |
| 2009 | 76 880 500 £LB | 101 582 500 £LB | 76 880 500 £LB | 101 582 500 £LB |
| 2008 | 79 655 000 £LB | 86 636 000 £LB | 68 109 500 £LB | 73 032 000 £LB |
| 2007 | 56 474 500 £LB | 72 137 000 £LB | 56 474 500 £LB | 71 868 500 £LB |
| 2006 | 49 225 000 £LB | 60 412 500 £LB | 49 225 000 £LB | 56 385 000 £LB |
| 2005 | 37 948 000 £LB | 45 645 000 £LB | 37 769 000 £LB | 45 645 000 £LB |
| 2004 | 37 053 000 £LB | 39 559 000 £LB | 34 368 000 £LB | 39 559 000 £LB |
| 2003 | 31 951 500 £LB | 36 426 500 £LB | 29 356 000 £LB | 36 426 500 £LB |
| 2002 | 25 239 000 £LB | 29 714 000 £LB | 25 239 000 £LB | 29 714 000 £LB |
| 2001 | 23 717 500 £LB | 25 328 500 £LB | 23 270 000 £LB | 24 702 000 £LB |
| 2000 | 25 418 000 £LB | 26 850 000 £LB | 23 807 000 £LB | 24 254 500 £LB |
| 1999 | 25 686 500 £LB | 27 834 500 £LB | 22 912 000 £LB | 25 328 500 £LB |
| 1998 | 25 865 500 £LB | 27 566 000 £LB | 25 418 000 £LB | 26 134 000 £LB |
| 1997 | 31 772 500 £LB | 31 772 500 £LB | 25 865 500 £LB | 25 865 500 £LB |
| 1996 | 35 710 500 £LB | 36 247 500 £LB | 33 025 500 £LB | 33 025 500 £LB |
| 1995 | 33 920 500 £LB | 34 994 500 £LB | 33 741 500 £LB | 34 636 500 £LB |
| 1994 | 34 636 500 £LB | 35 084 000 £LB | 33 741 500 £LB | 33 920 500 £LB |
| 1993 | 29 445 500 £LB | 35 084 000 £LB | 29 445 500 £LB | 34 278 500 £LB |
| 1992 | 31 683 000 £LB | 31 683 000 £LB | 29 982 500 £LB | 29 982 500 £LB |
| 1991 | 34 368 000 £LB | 34 368 000 £LB | 31 235 500 £LB | 32 399 000 £LB |
| 1990 | 36 695 000 £LB | 37 321 500 £LB | 31 504 000 £LB | 33 741 500 £LB |
| 1989 | 36 158 000 £LB | 36 640 405 £LB | 32 399 000 £LB | 36 640 405 £LB |
| 1988 | 42 691 500 £LB | 42 691 500 £LB | 36 426 500 £LB | 37 500 500 £LB |
| 1987 | 36 516 000 £LB | 43 497 000 £LB | 35 889 500 £LB | 43 497 000 £LB |
| 1986 | 31 056 500 £LB | 37 948 000 £LB | 30 340 500 £LB | 34 994 500 £LB |
| 1985 | 27 118 500 £LB | 29 535 000 £LB | 26 760 500 £LB | 28 819 000 £LB |
| 1984 | 33 204 500 £LB | 35 263 000 £LB | 28 640 000 £LB | 28 640 000 £LB |
| 1983 | 43 049 500 £LB | 43 944 500 £LB | 34 189 000 £LB | 34 726 000 £LB |
| 1982 | 34 368 000 £LB | 39 827 500 £LB | 28 192 500 £LB | 39 827 500 £LB |
| 1981 | 49 851 500 £LB | 49 851 500 £LB | 36 605 500 £LB | 36 695 000 £LB |
| 1980 | 60 412 500 £LB | 60 412 500 £LB | 46 003 000 £LB | 48 151 000 £LB |
| 1979 | 20 316 500 £LB | 40 722 500 £LB | 20 316 500 £LB | 40 722 500 £LB |
| 1978 | 15 483 500 £LB | 20 316 500 £LB | 15 483 500 £LB | 18 616 000 £LB |
| 1977 | 11 814 000 £LB | 14 499 000 £LB | 11 814 000 £LB | 14 320 000 £LB |
| 1976 | 11 724 500 £LB | 11 993 000 £LB | 9 845 000 £LB | 11 993 000 £LB |
| 1975 | 15 752 000 £LB | 16 110 000 £LB | 12 440 500 £LB | 12 440 500 £LB |
| 1974 | 11 545 500 £LB | 16 468 000 £LB | 11 545 500 £LB | 16 468 000 £LB |
| 1973 | 5 817 500 £LB | 10 740 000 £LB | 5 817 500 £LB | 9 576 500 £LB |
| 1972 | 4 117 000 £LB | 5 996 500 £LB | 4 117 000 £LB | 5 728 000 £LB |
| 1971 | 3 401 000 £LB | 3 848 500 £LB | 3 401 000 £LB | 3 848 500 £LB |
| 1970 | 3 132 500 £LB | 3 401 000 £LB | 3 132 500 £LB | 3 311 500 £LB |