GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.138,70 US$ +0,13% Plata 58,01 US$ +1,76% Platino 1.656,00 US$ +0,91% Paladio 1.140,00 US$ +0,09% Oro/Plata71,35 BTC83.010 US$+0,97%

Precio del oro en 3 días por kilogramo en LBP

Precio del oro en LBP por kilogramo en 3 días: de 11.987.918.945 LBP (17 oct 2026) a 11.909.075.948 LBP (20 oct 2026), un cambio de -0,66%. Máximo 12.057.266.776 LBP el 19 oct 2026, mínimo 11.834.835.816 LBP el 20 oct 2026.

Precio del oro en 3 días por kilogramo en LBP

Charts by TradingView

Resumen

Inicio (17 oct 2026)11.987.918.945 LBP
Último (20 oct 2026)11.909.075.948 LBP
Máximo (19 oct 2026)12.057.266.776 LBP
Mínimo (20 oct 2026)11.834.835.816 LBP
Promedio11.961.212.242 LBP
Cambio-78.842.997 LBP (-0,66%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 15:00 UTC 11.922.024.661 LBP11.924.038.062 LBP11.909.075.948 LBP11.909.075.948 LBP
Oct 20 14:00 UTC 11.883.753.177 LBP11.947.634.059 LBP11.862.748.050 LBP11.914.830.931 LBP
Oct 20 13:00 UTC 11.854.115.575 LBP11.892.097.624 LBP11.840.878.831 LBP11.871.380.526 LBP
Oct 20 12:00 UTC 11.871.092.495 LBP11.876.271.419 LBP11.839.728.116 LBP11.848.360.591 LBP
Oct 20 11:00 UTC 11.862.460.019 LBP11.871.668.554 LBP11.859.582.527 LBP11.871.380.526 LBP
Oct 20 10:00 UTC 11.836.562.593 LBP11.864.186.796 LBP11.834.835.816 LBP11.861.883.960 LBP
Oct 20 09:00 UTC 11.860.733.242 LBP11.875.408.732 LBP11.838.864.025 LBP11.839.152.054 LBP
Oct 20 08:00 UTC 11.863.898.765 LBP11.871.955.181 LBP11.851.812.738 LBP11.851.812.738 LBP
Oct 20 07:00 UTC 11.902.168.845 LBP11.903.032.936 LBP11.855.554.321 LBP11.855.554.321 LBP
Oct 20 06:00 UTC 11.857.281.095 LBP11.901.306.159 LBP11.857.281.095 LBP11.900.443.472 LBP
Oct 20 05:00 UTC 11.926.627.526 LBP11.926.627.526 LBP11.861.883.960 LBP11.861.883.960 LBP
Oct 20 04:00 UTC 11.934.397.315 LBP11.934.397.315 LBP11.922.311.288 LBP11.926.915.554 LBP
Oct 20 03:00 UTC 11.914.254.872 LBP11.934.973.374 LBP11.914.254.872 LBP11.932.095.882 LBP
Oct 20 02:00 UTC 11.882.602.462 LBP11.913.966.841 LBP11.882.602.462 LBP11.909.650.603 LBP
Oct 20 01:00 UTC 11.890.658.878 LBP11.890.658.878 LBP11.848.648.620 LBP11.875.120.701 LBP
Oct 20 00:00 UTC 11.894.112.429 LBP11.910.226.665 LBP11.887.206.731 LBP11.890.084.223 LBP
Oct 19 23:00 UTC 11.905.046.337 LBP11.905.334.365 LBP11.892.673.683 LBP11.892.673.683 LBP
Oct 19 22:00 UTC 11.918.283.079 LBP11.924.902.153 LBP11.905.622.397 LBP11.905.910.428 LBP
Oct 19 21:00 UTC 11.917.420.395 LBP11.918.283.079 LBP11.917.420.395 LBP11.918.283.079 LBP
Oct 19 20:00 UTC 11.922.024.661 LBP11.922.024.661 LBP11.909.650.603 LBP11.917.132.364 LBP
Oct 19 19:00 UTC 11.932.382.509 LBP11.932.382.509 LBP11.921.448.602 LBP11.921.736.633 LBP
Oct 19 18:00 UTC 11.934.109.284 LBP11.940.728.358 LBP11.928.066.272 LBP11.933.534.628 LBP
Oct 19 17:00 UTC 11.919.147.169 LBP11.932.095.882 LBP11.907.061.142 LBP11.928.930.362 LBP
Oct 19 16:00 UTC 11.918.571.110 LBP11.928.066.272 LBP11.910.801.321 LBP11.918.571.110 LBP
Oct 19 15:00 UTC 11.932.382.509 LBP11.942.453.731 LBP11.918.859.141 LBP11.921.448.602 LBP
Oct 19 14:00 UTC 11.957.705.280 LBP11.957.705.280 LBP11.926.915.554 LBP11.928.930.362 LBP
Oct 19 13:00 UTC 11.976.408.977 LBP11.990.796.436 LBP11.941.879.075 LBP11.955.402.444 LBP
Oct 19 12:00 UTC 11.979.861.124 LBP12.000.579.627 LBP11.973.819.514 LBP11.973.819.514 LBP
Oct 19 11:00 UTC 12.007.485.325 LBP12.022.160.815 LBP11.990.508.405 LBP11.990.508.405 LBP
Oct 19 10:00 UTC 11.994.824.643 LBP12.002.018.372 LBP11.982.451.989 LBP11.998.119.429 LBP
Oct 19 09:00 UTC 12.004.033.178 LBP12.009.788.161 LBP11.995.687.329 LBP11.998.564.821 LBP
Oct 19 08:00 UTC 12.014.679.054 LBP12.027.627.768 LBP12.004.895.864 LBP12.007.197.297 LBP
Oct 19 07:00 UTC 12.044.892.719 LBP12.057.266.776 LBP12.020.434.038 LBP12.020.434.038 LBP
Oct 19 06:00 UTC 12.044.030.035 LBP12.044.030.035 LBP12.008.924.071 LBP12.032.232.037 LBP
Oct 19 05:00 UTC 12.041.152.543 LBP12.048.058.242 LBP12.015.829.772 LBP12.043.742.004 LBP
Oct 19 04:00 UTC 12.033.094.723 LBP12.042.303.258 LBP12.014.967.086 LBP12.042.303.258 LBP
Oct 19 03:00 UTC 12.020.434.038 LBP12.033.670.782 LBP12.015.829.772 LBP12.033.670.782 LBP
Oct 19 02:00 UTC 12.007.773.356 LBP12.041.727.198 LBP12.003.457.118 LBP12.023.887.592 LBP
Oct 19 01:00 UTC 12.009.500.133 LBP12.016.981.891 LBP11.991.659.120 LBP12.015.543.145 LBP
Oct 19 00:00 UTC 12.045.180.750 LBP12.051.511.793 LBP12.010.362.817 LBP12.011.801.563 LBP
Oct 18 23:00 UTC 12.022.736.875 LBP12.044.892.719 LBP12.016.117.800 LBP12.036.836.305 LBP
Oct 18 22:00 UTC 11.983.026.644 LBP12.023.887.592 LBP11.983.026.644 LBP12.019.571.355 LBP
Oct 18 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 14:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 13:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 12:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 11:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 10:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 09:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 08:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 07:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 06:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 05:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 01:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 18 00:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 23:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 22:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 21:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 20:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 19:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 18:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 17:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 16:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP
Oct 17 15:00 UTC 11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP11.987.918.945 LBP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT