GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.00 -0.20% चांदी $57.97 +1.69% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.16 BTC$82,532+0.71%

5 साल सोने के भाव का इतिहास – LBP प्रति ग्राम

5 साल में LBP प्रति ग्राम सोने का भाव: LBP 51,13,303 (15 अक्तू॰ 2021) से LBP 1,18,69,654 (20 अक्तू॰ 2026), बदलाव +132.13%। उच्चतम LBP 1,44,45,009 (15 फ़र॰ 2026), न्यूनतम LBP 47,88,146 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – LBP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)LBP 51,13,303
नवीनतम (20 अक्तू॰ 2026)LBP 1,18,69,654
उच्चतम (15 फ़र॰ 2026)LBP 1,44,45,009
न्यूनतम (15 अक्तू॰ 2022)LBP 47,88,146
औसतLBP 81,14,889
बदलाव+LBP 67,56,351 (+132.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 LBP 1,19,87,919LBP 1,20,41,441LBP 1,18,69,654LBP 1,18,69,654
2026-09 LBP 1,24,27,887LBP 1,24,27,887LBP 1,24,27,887LBP 1,24,27,887
2026-08 LBP 1,26,92,616LBP 1,26,92,616LBP 1,26,92,616LBP 1,26,92,616
2026-07 LBP 1,17,20,024LBP 1,17,20,024LBP 1,17,20,024LBP 1,17,20,024
2026-06 LBP 1,21,66,035LBP 1,21,66,035LBP 1,21,66,035LBP 1,21,66,035
2026-05 LBP 1,31,99,055LBP 1,31,99,055LBP 1,31,99,055LBP 1,31,99,055
2026-04 LBP 1,35,84,639LBP 1,35,84,639LBP 1,35,84,639LBP 1,35,84,639
2026-03 LBP 1,39,73,100LBP 1,39,73,100LBP 1,39,73,100LBP 1,39,73,100
2026-02 LBP 1,44,45,009LBP 1,44,45,009LBP 1,44,45,009LBP 1,44,45,009
2026-01 LBP 1,36,76,719LBP 1,36,76,719LBP 1,36,76,719LBP 1,36,76,719
2025-12 LBP 1,23,99,112LBP 1,23,99,112LBP 1,23,99,112LBP 1,23,99,112
2025-11 LBP 1,17,60,309LBP 1,17,60,309LBP 1,17,60,309LBP 1,17,60,309
2025-10 LBP 1,16,76,862LBP 1,16,76,862LBP 1,16,76,862LBP 1,16,76,862
2025-09 LBP 1,05,54,640LBP 1,05,54,640LBP 1,05,54,640LBP 1,05,54,640
2025-08 LBP 96,91,392LBP 96,91,392LBP 96,91,392LBP 96,91,392
2025-07 LBP 96,10,823LBP 96,10,823LBP 96,10,823LBP 96,10,823
2025-06 LBP 96,48,230LBP 96,48,230LBP 96,48,230LBP 96,48,230
2025-05 LBP 95,21,620LBP 95,21,620LBP 95,21,620LBP 95,21,620
2025-04 LBP 92,59,769LBP 92,59,769LBP 92,59,769LBP 92,59,769
2025-03 LBP 85,83,558LBP 85,83,558LBP 85,83,558LBP 85,83,558
2025-02 LBP 83,30,339LBP 83,30,339LBP 83,30,339LBP 83,30,339
2025-01 LBP 77,98,003LBP 77,98,003LBP 77,98,003LBP 77,98,003
2024-12 LBP 76,19,598LBP 76,19,598LBP 76,19,598LBP 76,19,598
2024-11 LBP 76,28,231LBP 76,28,231LBP 76,28,231LBP 76,28,231
2024-10 LBP 77,40,453LBP 77,40,453LBP 77,40,453LBP 77,40,453
2024-09 LBP 73,98,031LBP 73,98,031LBP 73,98,031LBP 73,98,031
2024-08 LBP 71,07,405LBP 71,07,405LBP 71,07,405LBP 71,07,405
2024-07 LBP 69,00,225LBP 69,00,225LBP 69,00,225LBP 69,00,225
2024-06 LBP 66,93,046LBP 66,93,046LBP 66,93,046LBP 66,93,046
2024-05 LBP 67,64,983LBP 67,64,983LBP 67,64,983LBP 67,64,983
2024-04 LBP 67,07,433LBP 67,07,433LBP 67,07,433LBP 67,07,433
2024-03 LBP 62,09,627LBP 62,09,627LBP 62,09,627LBP 62,09,627
2024-02 LBP 58,21,166LBP 58,21,166LBP 58,21,166LBP 58,21,166
2024-01 LBP 58,52,818LBP 58,52,818LBP 58,52,818LBP 58,52,818
2023-12 LBP 58,29,798LBP 58,29,798LBP 58,29,798LBP 58,29,798
2023-11 LBP 57,08,944LBP 57,08,944LBP 57,08,944LBP 57,08,944
2023-10 LBP 55,13,274LBP 55,13,274LBP 55,13,274LBP 55,13,274
2023-09 LBP 55,13,274LBP 55,13,274LBP 55,13,274LBP 55,13,274
2023-08 LBP 55,21,907LBP 55,21,907LBP 55,21,907LBP 55,21,907
2023-07 LBP 56,13,987LBP 56,13,987LBP 56,13,987LBP 56,13,987
2023-06 LBP 55,90,967LBP 55,90,967LBP 55,90,967LBP 55,90,967
2023-05 LBP 57,31,964LBP 57,31,964LBP 57,31,964LBP 57,31,964
2023-04 LBP 57,54,984LBP 57,54,984LBP 57,54,984LBP 57,54,984
2023-03 LBP 55,04,642LBP 55,04,642LBP 55,04,642LBP 55,04,642
2023-02 LBP 53,37,747LBP 53,37,747LBP 53,37,747LBP 53,37,747
2023-01 LBP 54,61,479LBP 54,61,479LBP 54,61,479LBP 54,61,479
2022-12 LBP 51,73,730LBP 51,73,730LBP 51,73,730LBP 51,73,730
2022-11 LBP 49,63,673LBP 49,63,673LBP 49,63,673LBP 49,63,673
2022-10 LBP 47,88,146LBP 47,88,146LBP 47,88,146LBP 47,88,146
2022-09 LBP 48,37,064LBP 48,37,064LBP 48,37,064LBP 48,37,064
2022-08 LBP 50,78,773LBP 50,78,773LBP 50,78,773LBP 50,78,773
2022-07 LBP 49,86,693LBP 49,86,693LBP 49,86,693LBP 49,86,693
2022-06 LBP 52,85,952LBP 52,85,952LBP 52,85,952LBP 52,85,952
2022-05 LBP 53,20,482LBP 53,20,482LBP 53,20,482LBP 53,20,482
2022-04 LBP 55,73,702LBP 55,73,702LBP 55,73,702LBP 55,73,702
2022-03 LBP 56,05,354LBP 56,05,354LBP 56,05,354LBP 56,05,354
2022-02 LBP 53,40,625LBP 53,40,625LBP 53,40,625LBP 53,40,625
2022-01 LBP 52,25,525LBP 52,25,525LBP 52,25,525LBP 52,25,525
2021-12 LBP 51,50,710LBP 51,50,710LBP 51,50,710LBP 51,50,710
2021-11 LBP 52,42,790LBP 52,42,790LBP 52,42,790LBP 52,42,790
2021-10 LBP 51,13,303LBP 51,13,303LBP 51,13,303LBP 51,13,303

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT