Histórico do preço do ouro em 5 anos em LBP por grama
Preço do ouro em LBP por grama em 5 anos: de LBP 5.113.303 (15 de out. de 2021) para LBP 11.838.001 (20 de out. de 2026), variação de +131,51%. Máxima LBP 14.445.009 em 15 de fev. de 2026, mínima LBP 4.788.146 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | LBP 5.113.303 |
|---|---|
| Último (20 de out. de 2026) | LBP 11.838.001 |
| Máxima (15 de fev. de 2026) | LBP 14.445.009 |
| Mínima (15 de out. de 2022) | LBP 4.788.146 |
| Média | LBP 8.113.930 |
| Variação | +LBP 6.724.698 (+131,51%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | LBP 11.987.919 | LBP 12.041.441 | LBP 11.838.001 | LBP 11.838.001 |
| 2026-09 | LBP 12.427.887 | LBP 12.427.887 | LBP 12.427.887 | LBP 12.427.887 |
| 2026-08 | LBP 12.692.616 | LBP 12.692.616 | LBP 12.692.616 | LBP 12.692.616 |
| 2026-07 | LBP 11.720.024 | LBP 11.720.024 | LBP 11.720.024 | LBP 11.720.024 |
| 2026-06 | LBP 12.166.035 | LBP 12.166.035 | LBP 12.166.035 | LBP 12.166.035 |
| 2026-05 | LBP 13.199.055 | LBP 13.199.055 | LBP 13.199.055 | LBP 13.199.055 |
| 2026-04 | LBP 13.584.639 | LBP 13.584.639 | LBP 13.584.639 | LBP 13.584.639 |
| 2026-03 | LBP 13.973.100 | LBP 13.973.100 | LBP 13.973.100 | LBP 13.973.100 |
| 2026-02 | LBP 14.445.009 | LBP 14.445.009 | LBP 14.445.009 | LBP 14.445.009 |
| 2026-01 | LBP 13.676.719 | LBP 13.676.719 | LBP 13.676.719 | LBP 13.676.719 |
| 2025-12 | LBP 12.399.112 | LBP 12.399.112 | LBP 12.399.112 | LBP 12.399.112 |
| 2025-11 | LBP 11.760.309 | LBP 11.760.309 | LBP 11.760.309 | LBP 11.760.309 |
| 2025-10 | LBP 11.676.862 | LBP 11.676.862 | LBP 11.676.862 | LBP 11.676.862 |
| 2025-09 | LBP 10.554.640 | LBP 10.554.640 | LBP 10.554.640 | LBP 10.554.640 |
| 2025-08 | LBP 9.691.392 | LBP 9.691.392 | LBP 9.691.392 | LBP 9.691.392 |
| 2025-07 | LBP 9.610.823 | LBP 9.610.823 | LBP 9.610.823 | LBP 9.610.823 |
| 2025-06 | LBP 9.648.230 | LBP 9.648.230 | LBP 9.648.230 | LBP 9.648.230 |
| 2025-05 | LBP 9.521.620 | LBP 9.521.620 | LBP 9.521.620 | LBP 9.521.620 |
| 2025-04 | LBP 9.259.769 | LBP 9.259.769 | LBP 9.259.769 | LBP 9.259.769 |
| 2025-03 | LBP 8.583.558 | LBP 8.583.558 | LBP 8.583.558 | LBP 8.583.558 |
| 2025-02 | LBP 8.330.339 | LBP 8.330.339 | LBP 8.330.339 | LBP 8.330.339 |
| 2025-01 | LBP 7.798.003 | LBP 7.798.003 | LBP 7.798.003 | LBP 7.798.003 |
| 2024-12 | LBP 7.619.598 | LBP 7.619.598 | LBP 7.619.598 | LBP 7.619.598 |
| 2024-11 | LBP 7.628.231 | LBP 7.628.231 | LBP 7.628.231 | LBP 7.628.231 |
| 2024-10 | LBP 7.740.453 | LBP 7.740.453 | LBP 7.740.453 | LBP 7.740.453 |
| 2024-09 | LBP 7.398.031 | LBP 7.398.031 | LBP 7.398.031 | LBP 7.398.031 |
| 2024-08 | LBP 7.107.405 | LBP 7.107.405 | LBP 7.107.405 | LBP 7.107.405 |
| 2024-07 | LBP 6.900.225 | LBP 6.900.225 | LBP 6.900.225 | LBP 6.900.225 |
| 2024-06 | LBP 6.693.046 | LBP 6.693.046 | LBP 6.693.046 | LBP 6.693.046 |
| 2024-05 | LBP 6.764.983 | LBP 6.764.983 | LBP 6.764.983 | LBP 6.764.983 |
| 2024-04 | LBP 6.707.433 | LBP 6.707.433 | LBP 6.707.433 | LBP 6.707.433 |
| 2024-03 | LBP 6.209.627 | LBP 6.209.627 | LBP 6.209.627 | LBP 6.209.627 |
| 2024-02 | LBP 5.821.166 | LBP 5.821.166 | LBP 5.821.166 | LBP 5.821.166 |
| 2024-01 | LBP 5.852.818 | LBP 5.852.818 | LBP 5.852.818 | LBP 5.852.818 |
| 2023-12 | LBP 5.829.798 | LBP 5.829.798 | LBP 5.829.798 | LBP 5.829.798 |
| 2023-11 | LBP 5.708.944 | LBP 5.708.944 | LBP 5.708.944 | LBP 5.708.944 |
| 2023-10 | LBP 5.513.274 | LBP 5.513.274 | LBP 5.513.274 | LBP 5.513.274 |
| 2023-09 | LBP 5.513.274 | LBP 5.513.274 | LBP 5.513.274 | LBP 5.513.274 |
| 2023-08 | LBP 5.521.907 | LBP 5.521.907 | LBP 5.521.907 | LBP 5.521.907 |
| 2023-07 | LBP 5.613.987 | LBP 5.613.987 | LBP 5.613.987 | LBP 5.613.987 |
| 2023-06 | LBP 5.590.967 | LBP 5.590.967 | LBP 5.590.967 | LBP 5.590.967 |
| 2023-05 | LBP 5.731.964 | LBP 5.731.964 | LBP 5.731.964 | LBP 5.731.964 |
| 2023-04 | LBP 5.754.984 | LBP 5.754.984 | LBP 5.754.984 | LBP 5.754.984 |
| 2023-03 | LBP 5.504.642 | LBP 5.504.642 | LBP 5.504.642 | LBP 5.504.642 |
| 2023-02 | LBP 5.337.747 | LBP 5.337.747 | LBP 5.337.747 | LBP 5.337.747 |
| 2023-01 | LBP 5.461.479 | LBP 5.461.479 | LBP 5.461.479 | LBP 5.461.479 |
| 2022-12 | LBP 5.173.730 | LBP 5.173.730 | LBP 5.173.730 | LBP 5.173.730 |
| 2022-11 | LBP 4.963.673 | LBP 4.963.673 | LBP 4.963.673 | LBP 4.963.673 |
| 2022-10 | LBP 4.788.146 | LBP 4.788.146 | LBP 4.788.146 | LBP 4.788.146 |
| 2022-09 | LBP 4.837.064 | LBP 4.837.064 | LBP 4.837.064 | LBP 4.837.064 |
| 2022-08 | LBP 5.078.773 | LBP 5.078.773 | LBP 5.078.773 | LBP 5.078.773 |
| 2022-07 | LBP 4.986.693 | LBP 4.986.693 | LBP 4.986.693 | LBP 4.986.693 |
| 2022-06 | LBP 5.285.952 | LBP 5.285.952 | LBP 5.285.952 | LBP 5.285.952 |
| 2022-05 | LBP 5.320.482 | LBP 5.320.482 | LBP 5.320.482 | LBP 5.320.482 |
| 2022-04 | LBP 5.573.702 | LBP 5.573.702 | LBP 5.573.702 | LBP 5.573.702 |
| 2022-03 | LBP 5.605.354 | LBP 5.605.354 | LBP 5.605.354 | LBP 5.605.354 |
| 2022-02 | LBP 5.340.625 | LBP 5.340.625 | LBP 5.340.625 | LBP 5.340.625 |
| 2022-01 | LBP 5.225.525 | LBP 5.225.525 | LBP 5.225.525 | LBP 5.225.525 |
| 2021-12 | LBP 5.150.710 | LBP 5.150.710 | LBP 5.150.710 | LBP 5.150.710 |
| 2021-11 | LBP 5.242.790 | LBP 5.242.790 | LBP 5.242.790 | LBP 5.242.790 |
| 2021-10 | LBP 5.113.303 | LBP 5.113.303 | LBP 5.113.303 | LBP 5.113.303 |