GOLDPRICEX
Updated:
Log in
Gold $4,131.50 -0.05% Silver $57.39 +0.67% Platinum $1,647.00 +0.37% Palladium $1,138.00 -0.09% Gold/Silver71.99 BTC$81,910-0.91%

5 Years Gold Price History in LBP per Gram

Gold price history in LBP per Gram over 5 Years: from LBP 5,113,303 (Oct 15, 2021) to LBP 11,888,357 (Oct 20, 2026), a change of +132.50%. High LBP 14,445,009 on Feb 15, 2026, low LBP 4,788,146 on Oct 15, 2022.

5 Years Gold Price History in LBP per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)LBP 5,113,303
Latest (Oct 20, 2026)LBP 11,888,357
High (Feb 15, 2026)LBP 14,445,009
Low (Oct 15, 2022)LBP 4,788,146
AverageLBP 8,115,456
Change+LBP 6,775,054 (+132.50%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 LBP 11,987,919LBP 12,041,441LBP 11,888,357LBP 11,888,357
2026-09 LBP 12,427,887LBP 12,427,887LBP 12,427,887LBP 12,427,887
2026-08 LBP 12,692,616LBP 12,692,616LBP 12,692,616LBP 12,692,616
2026-07 LBP 11,720,024LBP 11,720,024LBP 11,720,024LBP 11,720,024
2026-06 LBP 12,166,035LBP 12,166,035LBP 12,166,035LBP 12,166,035
2026-05 LBP 13,199,055LBP 13,199,055LBP 13,199,055LBP 13,199,055
2026-04 LBP 13,584,639LBP 13,584,639LBP 13,584,639LBP 13,584,639
2026-03 LBP 13,973,100LBP 13,973,100LBP 13,973,100LBP 13,973,100
2026-02 LBP 14,445,009LBP 14,445,009LBP 14,445,009LBP 14,445,009
2026-01 LBP 13,676,719LBP 13,676,719LBP 13,676,719LBP 13,676,719
2025-12 LBP 12,399,112LBP 12,399,112LBP 12,399,112LBP 12,399,112
2025-11 LBP 11,760,309LBP 11,760,309LBP 11,760,309LBP 11,760,309
2025-10 LBP 11,676,862LBP 11,676,862LBP 11,676,862LBP 11,676,862
2025-09 LBP 10,554,640LBP 10,554,640LBP 10,554,640LBP 10,554,640
2025-08 LBP 9,691,392LBP 9,691,392LBP 9,691,392LBP 9,691,392
2025-07 LBP 9,610,823LBP 9,610,823LBP 9,610,823LBP 9,610,823
2025-06 LBP 9,648,230LBP 9,648,230LBP 9,648,230LBP 9,648,230
2025-05 LBP 9,521,620LBP 9,521,620LBP 9,521,620LBP 9,521,620
2025-04 LBP 9,259,769LBP 9,259,769LBP 9,259,769LBP 9,259,769
2025-03 LBP 8,583,558LBP 8,583,558LBP 8,583,558LBP 8,583,558
2025-02 LBP 8,330,339LBP 8,330,339LBP 8,330,339LBP 8,330,339
2025-01 LBP 7,798,003LBP 7,798,003LBP 7,798,003LBP 7,798,003
2024-12 LBP 7,619,598LBP 7,619,598LBP 7,619,598LBP 7,619,598
2024-11 LBP 7,628,231LBP 7,628,231LBP 7,628,231LBP 7,628,231
2024-10 LBP 7,740,453LBP 7,740,453LBP 7,740,453LBP 7,740,453
2024-09 LBP 7,398,031LBP 7,398,031LBP 7,398,031LBP 7,398,031
2024-08 LBP 7,107,405LBP 7,107,405LBP 7,107,405LBP 7,107,405
2024-07 LBP 6,900,225LBP 6,900,225LBP 6,900,225LBP 6,900,225
2024-06 LBP 6,693,046LBP 6,693,046LBP 6,693,046LBP 6,693,046
2024-05 LBP 6,764,983LBP 6,764,983LBP 6,764,983LBP 6,764,983
2024-04 LBP 6,707,433LBP 6,707,433LBP 6,707,433LBP 6,707,433
2024-03 LBP 6,209,627LBP 6,209,627LBP 6,209,627LBP 6,209,627
2024-02 LBP 5,821,166LBP 5,821,166LBP 5,821,166LBP 5,821,166
2024-01 LBP 5,852,818LBP 5,852,818LBP 5,852,818LBP 5,852,818
2023-12 LBP 5,829,798LBP 5,829,798LBP 5,829,798LBP 5,829,798
2023-11 LBP 5,708,944LBP 5,708,944LBP 5,708,944LBP 5,708,944
2023-10 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-09 LBP 5,513,274LBP 5,513,274LBP 5,513,274LBP 5,513,274
2023-08 LBP 5,521,907LBP 5,521,907LBP 5,521,907LBP 5,521,907
2023-07 LBP 5,613,987LBP 5,613,987LBP 5,613,987LBP 5,613,987
2023-06 LBP 5,590,967LBP 5,590,967LBP 5,590,967LBP 5,590,967
2023-05 LBP 5,731,964LBP 5,731,964LBP 5,731,964LBP 5,731,964
2023-04 LBP 5,754,984LBP 5,754,984LBP 5,754,984LBP 5,754,984
2023-03 LBP 5,504,642LBP 5,504,642LBP 5,504,642LBP 5,504,642
2023-02 LBP 5,337,747LBP 5,337,747LBP 5,337,747LBP 5,337,747
2023-01 LBP 5,461,479LBP 5,461,479LBP 5,461,479LBP 5,461,479
2022-12 LBP 5,173,730LBP 5,173,730LBP 5,173,730LBP 5,173,730
2022-11 LBP 4,963,673LBP 4,963,673LBP 4,963,673LBP 4,963,673
2022-10 LBP 4,788,146LBP 4,788,146LBP 4,788,146LBP 4,788,146
2022-09 LBP 4,837,064LBP 4,837,064LBP 4,837,064LBP 4,837,064
2022-08 LBP 5,078,773LBP 5,078,773LBP 5,078,773LBP 5,078,773
2022-07 LBP 4,986,693LBP 4,986,693LBP 4,986,693LBP 4,986,693
2022-06 LBP 5,285,952LBP 5,285,952LBP 5,285,952LBP 5,285,952
2022-05 LBP 5,320,482LBP 5,320,482LBP 5,320,482LBP 5,320,482
2022-04 LBP 5,573,702LBP 5,573,702LBP 5,573,702LBP 5,573,702
2022-03 LBP 5,605,354LBP 5,605,354LBP 5,605,354LBP 5,605,354
2022-02 LBP 5,340,625LBP 5,340,625LBP 5,340,625LBP 5,340,625
2022-01 LBP 5,225,525LBP 5,225,525LBP 5,225,525LBP 5,225,525
2021-12 LBP 5,150,710LBP 5,150,710LBP 5,150,710LBP 5,150,710
2021-11 LBP 5,242,790LBP 5,242,790LBP 5,242,790LBP 5,242,790
2021-10 LBP 5,113,303LBP 5,113,303LBP 5,113,303LBP 5,113,303

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Lebanese Pound per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LBP 369,769,250 per ounce or LBP 11,888,357 per gram in LBP. Use the links above to compare other time ranges, units and currencies.