Istoricul prețului aurului pe 2 ani în LBP pe gram
Prețul aurului în LBP pe gram pe 2 ani: de la 7.740.453 LBP (15 oct. 2024) la 11.859.006 LBP (20 oct. 2026), o variație de +53,21%. Maxim 14.445.009 LBP la 15 feb. 2026, minim 7.619.598 LBP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 7.740.453 LBP |
|---|---|
| Ultimul (20 oct. 2026) | 11.859.006 LBP |
| Maxim (15 feb. 2026) | 14.445.009 LBP |
| Minim (15 dec. 2024) | 7.619.598 LBP |
| Medie | 11.044.571 LBP |
| Variație | +4.118.553 LBP (+53,21%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 11.893.824 LBP | 11.893.824 LBP | 11.859.006 LBP | 11.859.006 LBP |
| 16 oct. 2026 | 11.987.919 LBP | 12.041.441 LBP | 11.987.919 LBP | 12.041.441 LBP |
| 15 sept. 2026 | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP |
| 15 aug. 2026 | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP |
| 15 iul. 2026 | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP |
| 15 iun. 2026 | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP |
| 15 mai 2026 | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP |
| 15 apr. 2026 | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP |
| 15 mar. 2026 | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP |
| 15 feb. 2026 | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP |
| 15 ian. 2026 | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP |
| 15 dec. 2025 | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP |
| 15 nov. 2025 | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP |
| 15 oct. 2025 | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP |
| 15 sept. 2025 | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP |
| 15 aug. 2025 | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP |
| 15 iul. 2025 | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP |
| 15 iun. 2025 | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP |
| 15 mai 2025 | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP |
| 15 apr. 2025 | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP |
| 15 mar. 2025 | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP |
| 15 feb. 2025 | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP |
| 15 ian. 2025 | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP |
| 15 dec. 2024 | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP |
| 15 nov. 2024 | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP |
| 15 oct. 2024 | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP |