Storico del prezzo dell'oro a 2 anni in LBP per grammo
Prezzo dell'oro in LBP per grammo a 2 anni: da 7.740.453 LBP (15 ott 2024) a 11.850.950 LBP (20 ott 2026), una variazione di +53,10%. Massimo 14.445.009 LBP il 15 feb 2026, minimo 7.619.598 LBP il 15 dic 2024.
Riepilogo
| Inizio (15 ott 2024) | 7.740.453 LBP |
|---|---|
| Ultimo (20 ott 2026) | 11.850.950 LBP |
| Massimo (15 feb 2026) | 14.445.009 LBP |
| Minimo (15 dic 2024) | 7.619.598 LBP |
| Media | 11.044.034 LBP |
| Variazione | +4.110.497 LBP (+53,10%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 19 ott 2026 | 11.893.824 LBP | 11.893.824 LBP | 11.850.950 LBP | 11.850.950 LBP |
| 16 ott 2026 | 11.987.919 LBP | 12.041.441 LBP | 11.987.919 LBP | 12.041.441 LBP |
| 15 set 2026 | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP |
| 15 ago 2026 | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP |
| 15 lug 2026 | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP |
| 15 giu 2026 | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP |
| 15 mag 2026 | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP |
| 15 apr 2026 | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP |
| 15 mar 2026 | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP |
| 15 feb 2026 | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP |
| 15 gen 2026 | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP |
| 15 dic 2025 | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP |
| 15 nov 2025 | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP |
| 15 ott 2025 | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP |
| 15 set 2025 | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP |
| 15 ago 2025 | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP |
| 15 lug 2025 | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP |
| 15 giu 2025 | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP |
| 15 mag 2025 | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP |
| 15 apr 2025 | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP |
| 15 mar 2025 | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP |
| 15 feb 2025 | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP |
| 15 gen 2025 | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP |
| 15 dic 2024 | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP |
| 15 nov 2024 | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP |
| 15 ott 2024 | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP |