Historial del precio del oro en 2 años en LBP por gramo
Precio del oro en LBP por gramo en 2 años: de 7.740.453 LBP (15 oct 2024) a 11.867.064 LBP (20 oct 2026), un cambio de +53,31%. Máximo 14.445.009 LBP el 15 feb 2026, mínimo 7.619.598 LBP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 7.740.453 LBP |
|---|---|
| Último (20 oct 2026) | 11.867.064 LBP |
| Máximo (15 feb 2026) | 14.445.009 LBP |
| Mínimo (15 dic 2024) | 7.619.598 LBP |
| Promedio | 11.045.109 LBP |
| Cambio | +4.126.611 LBP (+53,31%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 11.893.824 LBP | 11.893.824 LBP | 11.867.064 LBP | 11.867.064 LBP |
| 16 oct 2026 | 11.987.919 LBP | 12.041.441 LBP | 11.987.919 LBP | 12.041.441 LBP |
| 15 sept 2026 | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP | 12.427.887 LBP |
| 15 ago 2026 | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP | 12.692.616 LBP |
| 15 jul 2026 | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP | 11.720.024 LBP |
| 15 jun 2026 | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP | 12.166.035 LBP |
| 15 may 2026 | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP | 13.199.055 LBP |
| 15 abr 2026 | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP | 13.584.639 LBP |
| 15 mar 2026 | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP | 13.973.100 LBP |
| 15 feb 2026 | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP | 14.445.009 LBP |
| 15 ene 2026 | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP | 13.676.719 LBP |
| 15 dic 2025 | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP | 12.399.112 LBP |
| 15 nov 2025 | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP | 11.760.309 LBP |
| 15 oct 2025 | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP | 11.676.862 LBP |
| 15 sept 2025 | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP | 10.554.640 LBP |
| 15 ago 2025 | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP | 9.691.392 LBP |
| 15 jul 2025 | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP | 9.610.823 LBP |
| 15 jun 2025 | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP | 9.648.230 LBP |
| 15 may 2025 | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP | 9.521.620 LBP |
| 15 abr 2025 | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP | 9.259.769 LBP |
| 15 mar 2025 | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP | 8.583.558 LBP |
| 15 feb 2025 | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP | 8.330.339 LBP |
| 15 ene 2025 | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP | 7.798.003 LBP |
| 15 dic 2024 | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP | 7.619.598 LBP |
| 15 nov 2024 | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP | 7.628.231 LBP |
| 15 oct 2024 | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP | 7.740.453 LBP |