20년 금 시세 추이 (LBP, 킬로그램당)

20년 동안 LBP 기준 킬로그램당 금 시세: LBP 1,686,210,205(2006. 10. 15.)에서 LBP 11,889,220,132(2026. 10. 20.)로 +605.09% 변동. 최고 LBP 14,445,008,926(2026. 2. 15.), 최저 LBP 1,686,210,205(2006. 10. 15.).

20년 금 시세 추이 (LBP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2006. 10. 15.)	LBP 1,686,210,205
최신 (2026. 10. 20.)	LBP 11,889,220,132
고가 (2026. 2. 15.)	LBP 14,445,008,926
저가 (2006. 10. 15.)	LBP 1,686,210,205
평균	LBP 4,884,354,036
변동	+LBP 10,203,009,927 (+605.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	LBP 13,676,718,610	LBP 14,445,008,926	LBP 11,720,024,174	LBP 11,889,220,132
2025	LBP 7,798,002,826	LBP 12,399,112,243	LBP 7,798,002,826	LBP 12,399,112,243
2024	LBP 5,852,818,358	LBP 7,740,452,990	LBP 5,821,165,948	LBP 7,619,598,334
2023	LBP 5,461,479,470	LBP 5,829,798,423	LBP 5,337,747,322	LBP 5,829,798,423
2022	LBP 5,225,525,141	LBP 5,605,354,061	LBP 4,788,146,385	LBP 5,173,730,289
2021	LBP 5,372,277,224	LBP 5,372,277,224	LBP 4,943,530,943	LBP 5,150,710,354
2020	LBP 4,491,764,728	LBP 5,665,781,389	LBP 4,491,764,728	LBP 5,346,379,798
2019	LBP 3,717,719,429	LBP 4,347,890,137	LBP 3,694,699,494	LBP 4,255,810,399
2018	LBP 3,829,941,610	LBP 3,841,451,577	LBP 3,447,235,198	LBP 3,596,864,772
2017	LBP 3,429,970,247	LBP 3,781,024,249	LBP 3,429,970,247	LBP 3,637,149,658
2016	LBP 3,159,486,016	LBP 3,855,839,036	LBP 3,159,486,016	LBP 3,329,258,033
2015	LBP 3,599,742,264	LBP 3,599,742,264	LBP 3,096,181,196	LBP 3,096,181,196
2014	LBP 3,579,599,821	LBP 3,844,329,069	LBP 3,381,052,886	LBP 3,455,867,673
2013	LBP 4,811,166,320	LBP 4,811,166,320	LBP 3,516,295,001	LBP 3,516,295,001
2012	LBP 4,759,371,467	LBP 5,026,978,206	LBP 4,572,334,499	LBP 4,848,573,713
2011	LBP 3,913,388,872	LBP 5,098,915,501	LBP 3,913,388,872	LBP 4,719,086,581
2010	LBP 3,217,035,852	LBP 4,002,591,119	LBP 3,150,853,541	LBP 4,002,591,119
2009	LBP 2,471,765,472	LBP 3,265,953,213	LBP 2,471,765,472	LBP 3,265,953,213
2008	LBP 2,560,967,718	LBP 2,785,412,080	LBP 2,189,771,273	LBP 2,348,033,323
2007	LBP 1,815,697,337	LBP 2,319,258,405	LBP 1,815,697,337	LBP 2,310,625,930
2006	LBP 1,686,210,205	LBP 1,812,819,845	LBP 1,686,210,205	LBP 1,812,819,845

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT