Riwayat harga Emas 15 tahun dalam LBP per gram
Harga Emas dalam LBP per gram selama 15 tahun: dari LBP 4.793.901 (15 Okt 2011) ke LBP 11.867.064 (20 Okt 2026), berubah +147,55%. Tertinggi LBP 14.445.009 (15 Feb 2026), terendah LBP 3.096.181 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | LBP 4.793.901 |
|---|---|
| Terakhir (20 Okt 2026) | LBP 11.867.064 |
| Tertinggi (15 Feb 2026) | LBP 14.445.009 |
| Terendah (15 Des 2015) | LBP 3.096.181 |
| Rata-rata | LBP 5.518.774 |
| Perubahan | +LBP 7.073.163 (+147,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LBP 13.676.719 | LBP 14.445.009 | LBP 11.720.024 | LBP 11.867.064 |
| 2025 | LBP 7.798.003 | LBP 12.399.112 | LBP 7.798.003 | LBP 12.399.112 |
| 2024 | LBP 5.852.818 | LBP 7.740.453 | LBP 5.821.166 | LBP 7.619.598 |
| 2023 | LBP 5.461.479 | LBP 5.829.798 | LBP 5.337.747 | LBP 5.829.798 |
| 2022 | LBP 5.225.525 | LBP 5.605.354 | LBP 4.788.146 | LBP 5.173.730 |
| 2021 | LBP 5.372.277 | LBP 5.372.277 | LBP 4.943.531 | LBP 5.150.710 |
| 2020 | LBP 4.491.765 | LBP 5.665.781 | LBP 4.491.765 | LBP 5.346.380 |
| 2019 | LBP 3.717.719 | LBP 4.347.890 | LBP 3.694.699 | LBP 4.255.810 |
| 2018 | LBP 3.829.942 | LBP 3.841.452 | LBP 3.447.235 | LBP 3.596.865 |
| 2017 | LBP 3.429.970 | LBP 3.781.024 | LBP 3.429.970 | LBP 3.637.150 |
| 2016 | LBP 3.159.486 | LBP 3.855.839 | LBP 3.159.486 | LBP 3.329.258 |
| 2015 | LBP 3.599.742 | LBP 3.599.742 | LBP 3.096.181 | LBP 3.096.181 |
| 2014 | LBP 3.579.600 | LBP 3.844.329 | LBP 3.381.053 | LBP 3.455.868 |
| 2013 | LBP 4.811.166 | LBP 4.811.166 | LBP 3.516.295 | LBP 3.516.295 |
| 2012 | LBP 4.759.371 | LBP 5.026.978 | LBP 4.572.334 | LBP 4.848.574 |
| 2011 | LBP 4.793.901 | LBP 5.003.958 | LBP 4.719.087 | LBP 4.719.087 |