سعر الفضة خلال 3 أيام لكل غرام بـNPR
سعر الفضة بـNPR لكل غرام خلال 3 أيام: من 283.20 NPR (16/10/2026) إلى 279.45 NPR (17/10/2026)، بتغير -1.32%. الأعلى 283.20 NPR (16/10/2026)، الأدنى 278.97 NPR (16/10/2026).
ملخص
| البداية (16/10/2026) | 283.20 NPR |
|---|---|
| الأحدث (17/10/2026) | 279.45 NPR |
| الأعلى (16/10/2026) | 283.20 NPR |
| الأدنى (16/10/2026) | 278.97 NPR |
| المتوسط | 279.78 NPR |
| التغير | -3.75 NPR (-1.32%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 07:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 06:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 05:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 04:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 03:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 02:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 01:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 17 00:00 UTC | 279.45 NPR | 279.45 NPR | 279.45 NPR | 279.45 NPR |
| Oct 16 23:00 UTC | 279.41 NPR | 279.41 NPR | 279.41 NPR | 279.41 NPR |
| Oct 16 22:00 UTC | 279.41 NPR | 279.41 NPR | 279.41 NPR | 279.41 NPR |
| Oct 16 21:00 UTC | 279.36 NPR | 279.41 NPR | 279.36 NPR | 279.41 NPR |
| Oct 16 20:00 UTC | 279.65 NPR | 279.69 NPR | 279.26 NPR | 279.41 NPR |
| Oct 16 19:00 UTC | 279.20 NPR | 280.17 NPR | 278.97 NPR | 279.62 NPR |
| Oct 16 18:00 UTC | 280.14 NPR | 280.14 NPR | 279.08 NPR | 279.11 NPR |
| Oct 16 17:00 UTC | 280.64 NPR | 281.00 NPR | 279.90 NPR | 280.13 NPR |
| Oct 16 16:00 UTC | 280.92 NPR | 281.42 NPR | 280.14 NPR | 280.62 NPR |
| Oct 16 15:00 UTC | 282.87 NPR | 283.11 NPR | 281.03 NPR | 281.03 NPR |
| Oct 16 14:00 UTC | 283.20 NPR | 283.20 NPR | 282.74 NPR | 283.20 NPR |