Prețul argintului pe 3 zile pe gram în NPR
Prețul argintului în NPR pe gram pe 3 zile: de la 283,20 NPR (16 oct. 2026) la 279,45 NPR (17 oct. 2026), o variație de -1,32%. Maxim 283,20 NPR la 16 oct. 2026, minim 278,97 NPR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 283,20 NPR |
|---|---|
| Ultimul (17 oct. 2026) | 279,45 NPR |
| Maxim (16 oct. 2026) | 283,20 NPR |
| Minim (16 oct. 2026) | 278,97 NPR |
| Medie | 279,76 NPR |
| Variație | -3,75 NPR (-1,32%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 08:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 07:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 06:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 05:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 04:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 03:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 02:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 01:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 00:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 16 23:00 UTC | 279,41 NPR | 279,41 NPR | 279,41 NPR | 279,41 NPR |
| Oct 16 22:00 UTC | 279,41 NPR | 279,41 NPR | 279,41 NPR | 279,41 NPR |
| Oct 16 21:00 UTC | 279,36 NPR | 279,41 NPR | 279,36 NPR | 279,41 NPR |
| Oct 16 20:00 UTC | 279,65 NPR | 279,69 NPR | 279,26 NPR | 279,41 NPR |
| Oct 16 19:00 UTC | 279,20 NPR | 280,17 NPR | 278,97 NPR | 279,62 NPR |
| Oct 16 18:00 UTC | 280,14 NPR | 280,14 NPR | 279,08 NPR | 279,11 NPR |
| Oct 16 17:00 UTC | 280,64 NPR | 281,00 NPR | 279,90 NPR | 280,13 NPR |
| Oct 16 16:00 UTC | 280,92 NPR | 281,42 NPR | 280,14 NPR | 280,62 NPR |
| Oct 16 15:00 UTC | 282,87 NPR | 283,11 NPR | 281,03 NPR | 281,03 NPR |
| Oct 16 14:00 UTC | 283,20 NPR | 283,20 NPR | 282,74 NPR | 283,20 NPR |