Prețul argintului pe 1 zi pe gram în NPR

Prețul argintului în NPR pe gram pe 1 zi: de la 279,61 NPR (16 oct. 2026) la 279,45 NPR (17 oct. 2026), o variație de -0,06%. Maxim 280,17 NPR la 16 oct. 2026, minim 278,97 NPR la 16 oct. 2026.

Prețul argintului pe 1 zi pe gram în NPR

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	279,61 NPR
Ultimul (17 oct. 2026)	279,45 NPR
Maxim (16 oct. 2026)	280,17 NPR
Minim (16 oct. 2026)	278,97 NPR
Medie	279,45 NPR
Variație	-0,1651 NPR (-0,06%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 18:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 17:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 16:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 15:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 14:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 13:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 12:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 11:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 10:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 09:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 08:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 07:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 06:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 05:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 04:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 03:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 02:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 01:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 00:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 16 23:00 UTC	279,41 NPR	279,41 NPR	279,41 NPR	279,41 NPR
Oct 16 22:00 UTC	279,41 NPR	279,41 NPR	279,41 NPR	279,41 NPR
Oct 16 21:00 UTC	279,36 NPR	279,41 NPR	279,36 NPR	279,41 NPR
Oct 16 20:00 UTC	279,65 NPR	279,69 NPR	279,26 NPR	279,41 NPR
Oct 16 19:00 UTC	279,20 NPR	280,17 NPR	278,97 NPR	279,62 NPR
Oct 16 18:00 UTC	279,61 NPR	279,66 NPR	279,08 NPR	279,11 NPR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT