Zilverprijs 1 dag per gram in NPR

Zilverprijs in NPR per gram over 1 dag: van NPR 282,95 (16 okt 2026) naar NPR 279,45 (17 okt 2026), een verandering van -1,24%. Hoog NPR 282,95 op 16 okt 2026, laag NPR 278,97 op 16 okt 2026.

Zilverprijs 1 dag per gram in NPR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	NPR 282,95
Laatste (17 okt 2026)	NPR 279,45
Hoog (16 okt 2026)	NPR 282,95
Laag (16 okt 2026)	NPR 278,97
Gemiddelde	NPR 279,64
Verandering	NPR -3,50 (-1,24%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 15:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 14:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 13:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 12:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 11:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 10:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 09:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 08:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 07:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 06:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 05:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 04:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 03:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 02:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 01:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 00:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 16 23:00 UTC	NPR 279,41	NPR 279,41	NPR 279,41	NPR 279,41
Oct 16 22:00 UTC	NPR 279,41	NPR 279,41	NPR 279,41	NPR 279,41
Oct 16 21:00 UTC	NPR 279,36	NPR 279,41	NPR 279,36	NPR 279,41
Oct 16 20:00 UTC	NPR 279,65	NPR 279,69	NPR 279,26	NPR 279,41
Oct 16 19:00 UTC	NPR 279,20	NPR 280,17	NPR 278,97	NPR 279,62
Oct 16 18:00 UTC	NPR 280,14	NPR 280,14	NPR 279,08	NPR 279,11
Oct 16 17:00 UTC	NPR 280,64	NPR 281,00	NPR 279,90	NPR 280,13
Oct 16 16:00 UTC	NPR 280,92	NPR 281,42	NPR 280,14	NPR 280,62
Oct 16 15:00 UTC	NPR 282,95	NPR 282,95	NPR 281,03	NPR 281,03

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT