Zilverprijs 1 dag per kilogram in NPR

Zilverprijs in NPR per kilogram over 1 dag: van NPR 281.116 (16 okt 2026) naar NPR 279.449 (17 okt 2026), een verandering van -0,59%. Hoog NPR 281.419 op 16 okt 2026, laag NPR 278.968 op 16 okt 2026.

Zilverprijs 1 dag per kilogram in NPR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	NPR 281.116
Laatste (17 okt 2026)	NPR 279.449
Hoog (16 okt 2026)	NPR 281.419
Laag (16 okt 2026)	NPR 278.968
Gemiddelde	NPR 279.530
Verandering	NPR -1.666,96 (-0,59%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 16:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 15:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 14:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 13:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 12:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 11:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 10:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 09:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 08:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 07:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 06:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 05:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 04:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 03:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 02:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 01:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 00:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 16 23:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 22:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 21:00 UTC	NPR 279.364	NPR 279.408	NPR 279.364	NPR 279.408
Oct 16 20:00 UTC	NPR 279.648	NPR 279.692	NPR 279.262	NPR 279.408
Oct 16 19:00 UTC	NPR 279.203	NPR 280.171	NPR 278.968	NPR 279.619
Oct 16 18:00 UTC	NPR 280.137	NPR 280.137	NPR 279.081	NPR 279.105
Oct 16 17:00 UTC	NPR 280.636	NPR 281.003	NPR 279.897	NPR 280.132
Oct 16 16:00 UTC	NPR 281.116	NPR 281.419	NPR 280.426	NPR 280.621

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT