Preço da prata em 1 dia por quilograma em NPR
Preço da prata em NPR por quilograma em 1 dia: de NPR 283.200 (16 de out. de 2026) para NPR 279.449 (17 de out. de 2026), variação de -1,32%. Máxima NPR 283.204 em 16 de out. de 2026, mínima NPR 278.968 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | NPR 283.200 |
|---|---|
| Último (17 de out. de 2026) | NPR 279.449 |
| Máxima (16 de out. de 2026) | NPR 283.204 |
| Mínima (16 de out. de 2026) | NPR 278.968 |
| Média | NPR 279.730 |
| Variação | -NPR 3.750,93 (-1,32%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 11:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 10:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 09:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 08:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 07:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 06:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 05:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 04:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 03:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 02:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 01:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 17 00:00 UTC | NPR 279.449 | NPR 279.449 | NPR 279.449 | NPR 279.449 |
| Oct 16 23:00 UTC | NPR 279.408 | NPR 279.408 | NPR 279.408 | NPR 279.408 |
| Oct 16 22:00 UTC | NPR 279.408 | NPR 279.408 | NPR 279.408 | NPR 279.408 |
| Oct 16 21:00 UTC | NPR 279.364 | NPR 279.408 | NPR 279.364 | NPR 279.408 |
| Oct 16 20:00 UTC | NPR 279.648 | NPR 279.692 | NPR 279.262 | NPR 279.408 |
| Oct 16 19:00 UTC | NPR 279.203 | NPR 280.171 | NPR 278.968 | NPR 279.619 |
| Oct 16 18:00 UTC | NPR 280.137 | NPR 280.137 | NPR 279.081 | NPR 279.105 |
| Oct 16 17:00 UTC | NPR 280.636 | NPR 281.003 | NPR 279.897 | NPR 280.132 |
| Oct 16 16:00 UTC | NPR 280.920 | NPR 281.419 | NPR 280.137 | NPR 280.621 |
| Oct 16 15:00 UTC | NPR 282.867 | NPR 283.107 | NPR 281.032 | NPR 281.032 |
| Oct 16 14:00 UTC | NPR 283.200 | NPR 283.204 | NPR 282.740 | NPR 283.204 |