Preço da prata em 3 dias por quilograma em NPR

Preço da prata em NPR por quilograma em 3 dias: de NPR 283.200 (16 de out. de 2026) para NPR 279.449 (17 de out. de 2026), variação de -1,32%. Máxima NPR 283.204 em 16 de out. de 2026, mínima NPR 278.968 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em NPR

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	NPR 283.200
Último (17 de out. de 2026)	NPR 279.449
Máxima (16 de out. de 2026)	NPR 283.204
Mínima (16 de out. de 2026)	NPR 278.968
Média	NPR 279.687
Variação	-NPR 3.750,93 (-1,32%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 17 15:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 14:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 13:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 12:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 11:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 10:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 09:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 08:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 07:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 06:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 05:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 04:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 03:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 02:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 01:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 00:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 16 23:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 22:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 21:00 UTC	NPR 279.364	NPR 279.408	NPR 279.364	NPR 279.408
Oct 16 20:00 UTC	NPR 279.648	NPR 279.692	NPR 279.262	NPR 279.408
Oct 16 19:00 UTC	NPR 279.203	NPR 280.171	NPR 278.968	NPR 279.619
Oct 16 18:00 UTC	NPR 280.137	NPR 280.137	NPR 279.081	NPR 279.105
Oct 16 17:00 UTC	NPR 280.636	NPR 281.003	NPR 279.897	NPR 280.132
Oct 16 16:00 UTC	NPR 280.920	NPR 281.419	NPR 280.137	NPR 280.621
Oct 16 15:00 UTC	NPR 282.867	NPR 283.107	NPR 281.032	NPR 281.032
Oct 16 14:00 UTC	NPR 283.200	NPR 283.204	NPR 282.740	NPR 283.204

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT