3天白銀價格（NPR/公斤）

3天內以NPR每公斤計的白銀價格：由NPR 283,200（2026年10月16日）至NPR 279,342（2026年10月18日），變動-1.36%。最高NPR 283,200（2026年10月16日），最低NPR 279,022（2026年10月16日）。

3天白銀價格（NPR/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	NPR 283,200
最新 (2026年10月18日)	NPR 279,342
最高 (2026年10月16日)	NPR 283,200
最低 (2026年10月16日)	NPR 279,022
平均	NPR 279,540
漲跌	-NPR 3,857.30 (-1.36%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 18:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 17:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 16:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 15:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 14:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 13:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 12:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 11:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 10:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 09:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 08:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 07:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 06:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 05:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 01:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 18 00:00 UTC	NPR 279,342	NPR 279,342	NPR 279,342	NPR 279,342
Oct 17 23:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 22:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 21:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 20:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 19:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 18:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 17:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 16:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 15:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 14:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 13:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 12:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 11:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 10:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 09:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 08:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 07:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 06:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 05:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 04:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 03:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 02:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 01:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 00:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 16 23:00 UTC	NPR 279,408	NPR 279,408	NPR 279,408	NPR 279,408
Oct 16 22:00 UTC	NPR 279,408	NPR 279,408	NPR 279,408	NPR 279,408
Oct 16 21:00 UTC	NPR 279,408	NPR 279,408	NPR 279,408	NPR 279,408
Oct 16 20:00 UTC	NPR 279,648	NPR 279,648	NPR 279,262	NPR 279,408
Oct 16 19:00 UTC	NPR 279,203	NPR 280,157	NPR 279,022	NPR 279,619
Oct 16 18:00 UTC	NPR 280,137	NPR 280,137	NPR 279,081	NPR 279,081
Oct 16 17:00 UTC	NPR 280,685	NPR 281,003	NPR 279,961	NPR 280,132
Oct 16 16:00 UTC	NPR 280,773	NPR 281,419	NPR 280,377	NPR 280,621
Oct 16 15:00 UTC	NPR 282,867	NPR 282,945	NPR 281,032	NPR 281,032
Oct 16 14:00 UTC	NPR 283,200	NPR 283,200	NPR 282,794	NPR 283,107

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT