Harga Perak 3 hari per kilogram dalam NPR

Harga Perak dalam NPR per kilogram selama 3 hari: dari NPR 283.200 (16 Okt 2026) ke NPR 279.449 (17 Okt 2026), berubah -1,32%. Tertinggi NPR 283.204 (16 Okt 2026), terendah NPR 278.968 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam NPR

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	NPR 283.200
Terakhir (17 Okt 2026)	NPR 279.449
Tertinggi (16 Okt 2026)	NPR 283.204
Terendah (16 Okt 2026)	NPR 278.968
Rata-rata	NPR 279.767
Perubahan	-NPR 3.750,93 (-1,32%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 09:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 08:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 07:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 06:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 05:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 04:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 03:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 02:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 01:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 17 00:00 UTC	NPR 279.449	NPR 279.449	NPR 279.449	NPR 279.449
Oct 16 23:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 22:00 UTC	NPR 279.408	NPR 279.408	NPR 279.408	NPR 279.408
Oct 16 21:00 UTC	NPR 279.364	NPR 279.408	NPR 279.364	NPR 279.408
Oct 16 20:00 UTC	NPR 279.648	NPR 279.692	NPR 279.262	NPR 279.408
Oct 16 19:00 UTC	NPR 279.203	NPR 280.171	NPR 278.968	NPR 279.619
Oct 16 18:00 UTC	NPR 280.137	NPR 280.137	NPR 279.081	NPR 279.105
Oct 16 17:00 UTC	NPR 280.636	NPR 281.003	NPR 279.897	NPR 280.132
Oct 16 16:00 UTC	NPR 280.920	NPR 281.419	NPR 280.137	NPR 280.621
Oct 16 15:00 UTC	NPR 282.867	NPR 283.107	NPR 281.032	NPR 281.032
Oct 16 14:00 UTC	NPR 283.200	NPR 283.204	NPR 282.740	NPR 283.204

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT