3 दिन चांदी का भाव – NPR प्रति किलोग्राम

3 दिन में NPR प्रति किलोग्राम चांदी का भाव: NPR 2,83,200 (16 अक्तू॰ 2026) से NPR 2,79,342 (18 अक्तू॰ 2026), बदलाव -1.36%। उच्चतम NPR 2,83,204 (16 अक्तू॰ 2026), न्यूनतम NPR 2,79,022 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – NPR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	NPR 2,83,200
नवीनतम (18 अक्तू॰ 2026)	NPR 2,79,342
उच्चतम (16 अक्तू॰ 2026)	NPR 2,83,204
न्यूनतम (16 अक्तू॰ 2026)	NPR 2,79,022
औसत	NPR 2,79,528
बदलाव	-NPR 3,857.30 (-1.36%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 21:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 20:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 19:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 18:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 17:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 16:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 15:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 14:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 13:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 12:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 11:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 10:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 09:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 08:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 07:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 06:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 05:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 01:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 18 00:00 UTC	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342	NPR 2,79,342
Oct 17 23:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 22:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 21:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 20:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 19:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 18:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 17:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 16:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 15:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 14:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 13:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 12:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 11:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 10:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 09:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 08:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 07:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 06:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 05:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 04:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 03:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 02:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 01:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 17 00:00 UTC	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449	NPR 2,79,449
Oct 16 23:00 UTC	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408
Oct 16 22:00 UTC	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408
Oct 16 21:00 UTC	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408	NPR 2,79,408
Oct 16 20:00 UTC	NPR 2,79,692	NPR 2,79,692	NPR 2,79,296	NPR 2,79,408
Oct 16 19:00 UTC	NPR 2,79,203	NPR 2,80,157	NPR 2,79,022	NPR 2,79,619
Oct 16 18:00 UTC	NPR 2,80,137	NPR 2,80,137	NPR 2,79,081	NPR 2,79,081
Oct 16 17:00 UTC	NPR 2,80,685	NPR 2,80,778	NPR 2,79,897	NPR 2,80,132
Oct 16 16:00 UTC	NPR 2,80,920	NPR 2,81,380	NPR 2,80,137	NPR 2,80,621
Oct 16 15:00 UTC	NPR 2,83,107	NPR 2,83,107	NPR 2,81,106	NPR 2,81,150
Oct 16 14:00 UTC	NPR 2,83,200	NPR 2,83,204	NPR 2,82,740	NPR 2,83,204

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT