Harga Perak 3 hari per ons dalam NPR

Harga Perak dalam NPR per ons selama 3 hari: dari NPR 8.808,49 (16 Okt 2026) ke NPR 8.691,82 (17 Okt 2026), berubah -1,32%. Tertinggi NPR 8.808,64 (16 Okt 2026), terendah NPR 8.676,88 (16 Okt 2026).

Harga Perak 3 hari per ons dalam NPR

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	NPR 8.808,49
Terakhir (17 Okt 2026)	NPR 8.691,82
Tertinggi (16 Okt 2026)	NPR 8.808,64
Terendah (16 Okt 2026)	NPR 8.676,88
Rata-rata	NPR 8.699,55
Perubahan	-NPR 116,67 (-1,32%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 14:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 13:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 12:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 11:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 10:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 09:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 08:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 07:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 06:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 05:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 04:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 03:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 02:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 01:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 00:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 16 23:00 UTC	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57
Oct 16 22:00 UTC	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57
Oct 16 21:00 UTC	NPR 8.689,20	NPR 8.690,57	NPR 8.689,20	NPR 8.690,57
Oct 16 20:00 UTC	NPR 8.698,03	NPR 8.699,39	NPR 8.686,00	NPR 8.690,57
Oct 16 19:00 UTC	NPR 8.684,18	NPR 8.714,31	NPR 8.676,88	NPR 8.697,11
Oct 16 18:00 UTC	NPR 8.713,24	NPR 8.713,24	NPR 8.680,38	NPR 8.681,14
Oct 16 17:00 UTC	NPR 8.728,76	NPR 8.740,17	NPR 8.705,79	NPR 8.713,09
Oct 16 16:00 UTC	NPR 8.737,59	NPR 8.753,11	NPR 8.713,24	NPR 8.728,30
Oct 16 15:00 UTC	NPR 8.798,14	NPR 8.805,60	NPR 8.741,09	NPR 8.741,09
Oct 16 14:00 UTC	NPR 8.808,49	NPR 8.808,64	NPR 8.794,19	NPR 8.808,64

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT