Precio de la plata en 3 días por onza en NPR
Precio de la plata en NPR por onza en 3 días: de 8.808,49 NPR (16 oct 2026) a 8.691,82 NPR (17 oct 2026), un cambio de -1,32%. Máximo 8.808,64 NPR el 16 oct 2026, mínimo 8.676,88 NPR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 8.808,49 NPR |
|---|---|
| Último (17 oct 2026) | 8.691,82 NPR |
| Máximo (16 oct 2026) | 8.808,64 NPR |
| Mínimo (16 oct 2026) | 8.676,88 NPR |
| Promedio | 8.698,80 NPR |
| Cambio | -116,67 NPR (-1,32%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 16:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 15:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 14:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 13:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 12:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 11:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 10:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 09:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 08:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 07:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 06:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 05:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 04:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 03:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 02:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 01:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 00:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 16 23:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 22:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 21:00 UTC | 8.689,20 NPR | 8.690,57 NPR | 8.689,20 NPR | 8.690,57 NPR |
| Oct 16 20:00 UTC | 8.698,03 NPR | 8.699,39 NPR | 8.686,00 NPR | 8.690,57 NPR |
| Oct 16 19:00 UTC | 8.684,18 NPR | 8.714,31 NPR | 8.676,88 NPR | 8.697,11 NPR |
| Oct 16 18:00 UTC | 8.713,24 NPR | 8.713,24 NPR | 8.680,38 NPR | 8.681,14 NPR |
| Oct 16 17:00 UTC | 8.728,76 NPR | 8.740,17 NPR | 8.705,79 NPR | 8.713,09 NPR |
| Oct 16 16:00 UTC | 8.737,59 NPR | 8.753,11 NPR | 8.713,24 NPR | 8.728,30 NPR |
| Oct 16 15:00 UTC | 8.798,14 NPR | 8.800,58 NPR | 8.741,09 NPR | 8.741,09 NPR |
| Oct 16 14:00 UTC | 8.808,49 NPR | 8.808,64 NPR | 8.794,19 NPR | 8.808,64 NPR |