Zilverprijs 3 dagen per ounce in NPR

Zilverprijs in NPR per ounce over 3 dagen: van NPR 8.808,49 (16 okt 2026) naar NPR 8.691,82 (17 okt 2026), een verandering van -1,32%. Hoog NPR 8.808,64 op 16 okt 2026, laag NPR 8.676,88 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in NPR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	NPR 8.808,49
Laatste (17 okt 2026)	NPR 8.691,82
Hoog (16 okt 2026)	NPR 8.808,64
Laag (16 okt 2026)	NPR 8.676,88
Gemiddelde	NPR 8.698,87
Verandering	NPR -116,67 (-1,32%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 16:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 15:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 14:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 13:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 12:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 11:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 10:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 09:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 08:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 07:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 06:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 05:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 04:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 03:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 02:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 01:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 17 00:00 UTC	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82	NPR 8.691,82
Oct 16 23:00 UTC	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57
Oct 16 22:00 UTC	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57	NPR 8.690,57
Oct 16 21:00 UTC	NPR 8.689,20	NPR 8.690,57	NPR 8.689,20	NPR 8.690,57
Oct 16 20:00 UTC	NPR 8.698,03	NPR 8.699,39	NPR 8.687,07	NPR 8.690,57
Oct 16 19:00 UTC	NPR 8.684,18	NPR 8.714,31	NPR 8.676,88	NPR 8.697,11
Oct 16 18:00 UTC	NPR 8.713,24	NPR 8.713,24	NPR 8.680,53	NPR 8.681,14
Oct 16 17:00 UTC	NPR 8.728,76	NPR 8.740,17	NPR 8.705,79	NPR 8.713,09
Oct 16 16:00 UTC	NPR 8.737,59	NPR 8.753,11	NPR 8.713,24	NPR 8.728,30
Oct 16 15:00 UTC	NPR 8.798,14	NPR 8.805,60	NPR 8.741,09	NPR 8.741,09
Oct 16 14:00 UTC	NPR 8.808,49	NPR 8.808,64	NPR 8.794,19	NPR 8.808,64

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT