Zilverprijs 3 dagen per gram in NPR
Zilverprijs in NPR per gram over 3 dagen: van NPR 283,20 (16 okt 2026) naar NPR 279,45 (17 okt 2026), een verandering van -1,32%. Hoog NPR 283,20 op 16 okt 2026, laag NPR 278,97 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | NPR 283,20 |
|---|---|
| Laatste (17 okt 2026) | NPR 279,45 |
| Hoog (16 okt 2026) | NPR 283,20 |
| Laag (16 okt 2026) | NPR 278,97 |
| Gemiddelde | NPR 279,76 |
| Verandering | NPR -3,75 (-1,32%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 09:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 08:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 07:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 06:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 05:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 04:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 03:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 02:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 01:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 17 00:00 UTC | NPR 279,45 | NPR 279,45 | NPR 279,45 | NPR 279,45 |
| Oct 16 23:00 UTC | NPR 279,41 | NPR 279,41 | NPR 279,41 | NPR 279,41 |
| Oct 16 22:00 UTC | NPR 279,41 | NPR 279,41 | NPR 279,41 | NPR 279,41 |
| Oct 16 21:00 UTC | NPR 279,36 | NPR 279,41 | NPR 279,36 | NPR 279,41 |
| Oct 16 20:00 UTC | NPR 279,65 | NPR 279,69 | NPR 279,26 | NPR 279,41 |
| Oct 16 19:00 UTC | NPR 279,20 | NPR 280,17 | NPR 278,97 | NPR 279,62 |
| Oct 16 18:00 UTC | NPR 280,14 | NPR 280,14 | NPR 279,08 | NPR 279,11 |
| Oct 16 17:00 UTC | NPR 280,64 | NPR 281,00 | NPR 279,90 | NPR 280,13 |
| Oct 16 16:00 UTC | NPR 280,92 | NPR 281,42 | NPR 280,14 | NPR 280,62 |
| Oct 16 15:00 UTC | NPR 282,87 | NPR 283,11 | NPR 281,03 | NPR 281,03 |
| Oct 16 14:00 UTC | NPR 283,20 | NPR 283,20 | NPR 282,74 | NPR 283,20 |