Giá bạc 3 ngày mỗi ounce bằng NPR
Giá bạc bằng NPR mỗi ounce trong 3 ngày: từ 8.808,49 NPR (16 thg 10, 2026) đến 8.691,82 NPR (17 thg 10, 2026), thay đổi -1,32%. Cao nhất 8.808,64 NPR (16 thg 10, 2026), thấp nhất 8.676,88 NPR (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 8.808,49 NPR |
|---|---|
| Mới nhất (17 thg 10, 2026) | 8.691,82 NPR |
| Cao nhất (16 thg 10, 2026) | 8.808,64 NPR |
| Thấp nhất (16 thg 10, 2026) | 8.676,88 NPR |
| Trung bình | 8.698,13 NPR |
| Thay đổi | -116,67 NPR (-1,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 18:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 17:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 16:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 15:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 14:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 13:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 12:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 11:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 10:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 09:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 08:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 07:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 06:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 05:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 04:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 03:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 02:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 01:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 00:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 16 23:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 22:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 21:00 UTC | 8.689,20 NPR | 8.690,57 NPR | 8.689,20 NPR | 8.690,57 NPR |
| Oct 16 20:00 UTC | 8.698,03 NPR | 8.699,39 NPR | 8.686,00 NPR | 8.690,57 NPR |
| Oct 16 19:00 UTC | 8.684,18 NPR | 8.714,31 NPR | 8.676,88 NPR | 8.697,11 NPR |
| Oct 16 18:00 UTC | 8.713,24 NPR | 8.713,24 NPR | 8.680,38 NPR | 8.681,14 NPR |
| Oct 16 17:00 UTC | 8.728,76 NPR | 8.740,17 NPR | 8.705,79 NPR | 8.713,09 NPR |
| Oct 16 16:00 UTC | 8.737,59 NPR | 8.751,89 NPR | 8.713,24 NPR | 8.728,30 NPR |
| Oct 16 15:00 UTC | 8.798,14 NPR | 8.805,60 NPR | 8.741,09 NPR | 8.741,09 NPR |
| Oct 16 14:00 UTC | 8.808,49 NPR | 8.808,64 NPR | 8.794,19 NPR | 8.808,64 NPR |