Silverpris 3 dagar per uns i NPR
Silverpris i NPR per uns över 3 dagar: från 8 808,49 NPR (16 okt. 2026) till 8 691,82 NPR (17 okt. 2026), en förändring på −1,32%. Högsta 8 808,64 NPR den 16 okt. 2026, lägsta 8 676,88 NPR den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 8 808,49 NPR |
|---|---|
| Senaste (17 okt. 2026) | 8 691,82 NPR |
| Högsta (16 okt. 2026) | 8 808,64 NPR |
| Lägsta (16 okt. 2026) | 8 676,88 NPR |
| Genomsnitt | 8 697,98 NPR |
| Förändring | −116,67 NPR (−1,32%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 19:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 18:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 17:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 16:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 15:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 14:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 13:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 12:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 11:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 10:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 09:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 08:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 07:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 06:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 05:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 04:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 03:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 02:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 01:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 17 00:00 UTC | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR | 8 691,82 NPR |
| Oct 16 23:00 UTC | 8 690,57 NPR | 8 690,57 NPR | 8 690,57 NPR | 8 690,57 NPR |
| Oct 16 22:00 UTC | 8 690,57 NPR | 8 690,57 NPR | 8 690,57 NPR | 8 690,57 NPR |
| Oct 16 21:00 UTC | 8 689,20 NPR | 8 690,57 NPR | 8 689,20 NPR | 8 690,57 NPR |
| Oct 16 20:00 UTC | 8 698,03 NPR | 8 699,39 NPR | 8 686,00 NPR | 8 690,57 NPR |
| Oct 16 19:00 UTC | 8 687,22 NPR | 8 713,85 NPR | 8 676,88 NPR | 8 697,11 NPR |
| Oct 16 18:00 UTC | 8 713,24 NPR | 8 713,24 NPR | 8 680,38 NPR | 8 681,14 NPR |
| Oct 16 17:00 UTC | 8 730,28 NPR | 8 740,17 NPR | 8 705,79 NPR | 8 713,09 NPR |
| Oct 16 16:00 UTC | 8 737,59 NPR | 8 753,11 NPR | 8 713,24 NPR | 8 728,30 NPR |
| Oct 16 15:00 UTC | 8 805,60 NPR | 8 805,60 NPR | 8 741,09 NPR | 8 741,09 NPR |
| Oct 16 14:00 UTC | 8 808,49 NPR | 8 808,64 NPR | 8 794,19 NPR | 8 808,64 NPR |