Prețul argintului pe 1 zi pe kilogram în NPR

Prețul argintului în NPR pe kilogram pe 1 zi: de la 281.145 NPR (16 oct. 2026) la 279.449 NPR (17 oct. 2026), o variație de -0,60%. Maxim 281.419 NPR la 16 oct. 2026, minim 278.968 NPR la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în NPR

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	281.145 NPR
Ultimul (17 oct. 2026)	279.449 NPR
Maxim (16 oct. 2026)	281.419 NPR
Minim (16 oct. 2026)	278.968 NPR
Medie	279.553 NPR
Variație	-1.696,32 NPR (-0,60%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 15:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 14:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 13:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 12:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 11:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 10:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 09:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 08:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 07:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 06:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 05:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 04:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 03:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 02:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 01:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 17 00:00 UTC	279.449 NPR	279.449 NPR	279.449 NPR	279.449 NPR
Oct 16 23:00 UTC	279.408 NPR	279.408 NPR	279.408 NPR	279.408 NPR
Oct 16 22:00 UTC	279.408 NPR	279.408 NPR	279.408 NPR	279.408 NPR
Oct 16 21:00 UTC	279.364 NPR	279.408 NPR	279.364 NPR	279.408 NPR
Oct 16 20:00 UTC	279.648 NPR	279.692 NPR	279.262 NPR	279.408 NPR
Oct 16 19:00 UTC	279.203 NPR	280.171 NPR	278.968 NPR	279.619 NPR
Oct 16 18:00 UTC	280.137 NPR	280.137 NPR	279.081 NPR	279.105 NPR
Oct 16 17:00 UTC	280.636 NPR	281.003 NPR	279.897 NPR	280.132 NPR
Oct 16 16:00 UTC	280.920 NPR	281.419 NPR	280.137 NPR	280.621 NPR
Oct 16 15:00 UTC	281.145 NPR	281.150 NPR	281.032 NPR	281.032 NPR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT