Prețul argintului pe 1 zi pe uncie în NPR
Prețul argintului în NPR pe uncie pe 1 zi: de la 8.690,57 NPR (16 oct. 2026) la 8.691,82 NPR (17 oct. 2026), o variație de +0,01%. Maxim 8.691,82 NPR la 17 oct. 2026, minim 8.690,57 NPR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 8.690,57 NPR |
|---|---|
| Ultimul (17 oct. 2026) | 8.691,82 NPR |
| Maxim (17 oct. 2026) | 8.691,82 NPR |
| Minim (16 oct. 2026) | 8.690,57 NPR |
| Medie | 8.691,77 NPR |
| Variație | +1,25 NPR (+0,01%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 22:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 21:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 20:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 19:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 18:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 17:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 16:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 15:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 14:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 13:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 12:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 11:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 10:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 09:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 08:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 07:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 06:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 05:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 04:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 03:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 02:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 01:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 00:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 16 23:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |