سعر الفضة خلال يوم لكل أونصة بـNPR
سعر الفضة بـNPR لكل أونصة خلال يوم: من 8,733.17 NPR (16/10/2026) إلى 8,691.82 NPR (17/10/2026)، بتغير -0.47%. الأعلى 8,735.00 NPR (16/10/2026)، الأدنى 8,676.88 NPR (16/10/2026).
ملخص
| البداية (16/10/2026) | 8,733.17 NPR |
|---|---|
| الأحدث (17/10/2026) | 8,691.82 NPR |
| الأعلى (16/10/2026) | 8,735.00 NPR |
| الأدنى (16/10/2026) | 8,676.88 NPR |
| المتوسط | 8,692.29 NPR |
| التغير | -41.35 NPR (-0.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 16:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 15:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 14:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 13:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 12:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 11:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 10:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 09:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 08:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 07:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 06:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 05:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 04:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 03:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 02:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 01:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 17 00:00 UTC | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR | 8,691.82 NPR |
| Oct 16 23:00 UTC | 8,690.57 NPR | 8,690.57 NPR | 8,690.57 NPR | 8,690.57 NPR |
| Oct 16 22:00 UTC | 8,690.57 NPR | 8,690.57 NPR | 8,690.57 NPR | 8,690.57 NPR |
| Oct 16 21:00 UTC | 8,689.20 NPR | 8,690.57 NPR | 8,689.20 NPR | 8,690.57 NPR |
| Oct 16 20:00 UTC | 8,698.03 NPR | 8,699.39 NPR | 8,686.00 NPR | 8,690.57 NPR |
| Oct 16 19:00 UTC | 8,684.18 NPR | 8,714.31 NPR | 8,676.88 NPR | 8,697.11 NPR |
| Oct 16 18:00 UTC | 8,713.24 NPR | 8,713.24 NPR | 8,680.38 NPR | 8,681.14 NPR |
| Oct 16 17:00 UTC | 8,733.17 NPR | 8,735.00 NPR | 8,711.41 NPR | 8,713.09 NPR |