1 Day Silver Price per Ounce in NPR

Silver price history in NPR per Ounce over 1 Day: from NPR 8,808.49 (Oct 16, 2026) to NPR 8,691.82 (Oct 17, 2026), a change of -1.32%. High NPR 8,808.64 on Oct 16, 2026, low NPR 8,676.88 on Oct 16, 2026.

1 Day Silver Price per Ounce in NPR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	NPR 8,808.49
Latest (Oct 17, 2026)	NPR 8,691.82
High (Oct 16, 2026)	NPR 8,808.64
Low (Oct 16, 2026)	NPR 8,676.88
Average	NPR 8,701.76
Change	-NPR 116.67 (-1.32%)

Historical data

Period	Open	High	Low	Close
Oct 17 09:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 08:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 07:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 06:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 05:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 04:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 03:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 02:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 01:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 17 00:00 UTC	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82	NPR 8,691.82
Oct 16 23:00 UTC	NPR 8,690.57	NPR 8,690.57	NPR 8,690.57	NPR 8,690.57
Oct 16 22:00 UTC	NPR 8,690.57	NPR 8,690.57	NPR 8,690.57	NPR 8,690.57
Oct 16 21:00 UTC	NPR 8,689.20	NPR 8,690.57	NPR 8,689.20	NPR 8,690.57
Oct 16 20:00 UTC	NPR 8,698.03	NPR 8,699.39	NPR 8,686.00	NPR 8,690.57
Oct 16 19:00 UTC	NPR 8,684.18	NPR 8,714.31	NPR 8,676.88	NPR 8,697.11
Oct 16 18:00 UTC	NPR 8,713.24	NPR 8,713.24	NPR 8,680.38	NPR 8,681.14
Oct 16 17:00 UTC	NPR 8,728.76	NPR 8,740.17	NPR 8,705.79	NPR 8,713.09
Oct 16 16:00 UTC	NPR 8,737.59	NPR 8,753.11	NPR 8,713.24	NPR 8,728.30
Oct 16 15:00 UTC	NPR 8,798.14	NPR 8,805.60	NPR 8,741.09	NPR 8,741.09
Oct 16 14:00 UTC	NPR 8,808.49	NPR 8,808.64	NPR 8,794.19	NPR 8,808.64

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Nepalese Rupee per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NPR 8,691.82 per ounce or NPR 279.45 per gram in NPR. Use the links above to compare other time ranges, units and currencies.