Prezzo dell'argento a 1 giorno per oncia in NPR

Prezzo dell'argento in NPR per oncia a 1 giorno: da 8.808,49 NPR (16 ott 2026) a 8.691,82 NPR (17 ott 2026), una variazione di -1,32%. Massimo 8.808,64 NPR il 16 ott 2026, minimo 8.676,88 NPR il 16 ott 2026.

Prezzo dell'argento a 1 giorno per oncia in NPR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	8.808,49 NPR
Ultimo (17 ott 2026)	8.691,82 NPR
Massimo (16 ott 2026)	8.808,64 NPR
Minimo (16 ott 2026)	8.676,88 NPR
Media	8.699,52 NPR
Variazione	-116,67 NPR (-1,32%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 14:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 13:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 12:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 11:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 10:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 09:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 08:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 07:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 06:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 05:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 04:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 03:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 02:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 01:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 17 00:00 UTC	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR	8.691,82 NPR
Oct 16 23:00 UTC	8.690,57 NPR	8.690,57 NPR	8.690,57 NPR	8.690,57 NPR
Oct 16 22:00 UTC	8.690,57 NPR	8.690,57 NPR	8.690,57 NPR	8.690,57 NPR
Oct 16 21:00 UTC	8.689,20 NPR	8.690,57 NPR	8.689,20 NPR	8.690,57 NPR
Oct 16 20:00 UTC	8.698,03 NPR	8.699,39 NPR	8.686,00 NPR	8.690,57 NPR
Oct 16 19:00 UTC	8.684,18 NPR	8.714,31 NPR	8.676,88 NPR	8.697,11 NPR
Oct 16 18:00 UTC	8.713,24 NPR	8.713,24 NPR	8.680,38 NPR	8.681,14 NPR
Oct 16 17:00 UTC	8.728,76 NPR	8.740,17 NPR	8.705,79 NPR	8.713,09 NPR
Oct 16 16:00 UTC	8.737,59 NPR	8.753,11 NPR	8.713,24 NPR	8.728,30 NPR
Oct 16 15:00 UTC	8.798,14 NPR	8.805,60 NPR	8.741,09 NPR	8.741,09 NPR
Oct 16 14:00 UTC	8.808,49 NPR	8.808,64 NPR	8.794,19 NPR	8.808,64 NPR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT