Prezzo dell'argento a 1 giorno per grammo in NPR

Prezzo dell'argento in NPR per grammo a 1 giorno: da 279,36 NPR (16 ott 2026) a 279,45 NPR (17 ott 2026), una variazione di +0,03%. Massimo 279,45 NPR il 17 ott 2026, minimo 279,26 NPR il 16 ott 2026.

Prezzo dell'argento a 1 giorno per grammo in NPR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	279,36 NPR
Ultimo (17 ott 2026)	279,45 NPR
Massimo (17 ott 2026)	279,45 NPR
Minimo (16 ott 2026)	279,26 NPR
Media	279,44 NPR
Variazione	+0,0844 NPR (+0,03%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 20:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 19:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 18:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 17:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 16:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 15:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 14:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 13:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 12:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 11:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 10:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 09:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 08:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 07:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 06:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 05:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 04:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 03:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 02:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 01:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 17 00:00 UTC	279,45 NPR	279,45 NPR	279,45 NPR	279,45 NPR
Oct 16 23:00 UTC	279,41 NPR	279,41 NPR	279,41 NPR	279,41 NPR
Oct 16 22:00 UTC	279,41 NPR	279,41 NPR	279,41 NPR	279,41 NPR
Oct 16 21:00 UTC	279,36 NPR	279,41 NPR	279,36 NPR	279,41 NPR
Oct 16 20:00 UTC	279,36 NPR	279,43 NPR	279,26 NPR	279,41 NPR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT