Silverpris 1 dag per gram i NPR
Silverpris i NPR per gram över 1 dag: från 280,53 NPR (16 okt. 2026) till 279,45 NPR (17 okt. 2026), en förändring på −0,38%. Högsta 281,25 NPR den 16 okt. 2026, lägsta 278,97 NPR den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 280,53 NPR |
|---|---|
| Senaste (17 okt. 2026) | 279,45 NPR |
| Högsta (16 okt. 2026) | 281,25 NPR |
| Lägsta (16 okt. 2026) | 278,97 NPR |
| Genomsnitt | 279,51 NPR |
| Förändring | −1,08 NPR (−0,38%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 15:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 14:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 13:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 12:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 11:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 10:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 09:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 08:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 07:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 06:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 05:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 04:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 03:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 02:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 01:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 17 00:00 UTC | 279,45 NPR | 279,45 NPR | 279,45 NPR | 279,45 NPR |
| Oct 16 23:00 UTC | 279,41 NPR | 279,41 NPR | 279,41 NPR | 279,41 NPR |
| Oct 16 22:00 UTC | 279,41 NPR | 279,41 NPR | 279,41 NPR | 279,41 NPR |
| Oct 16 21:00 UTC | 279,36 NPR | 279,41 NPR | 279,36 NPR | 279,41 NPR |
| Oct 16 20:00 UTC | 279,65 NPR | 279,69 NPR | 279,26 NPR | 279,41 NPR |
| Oct 16 19:00 UTC | 279,20 NPR | 280,17 NPR | 278,97 NPR | 279,62 NPR |
| Oct 16 18:00 UTC | 280,14 NPR | 280,14 NPR | 279,08 NPR | 279,11 NPR |
| Oct 16 17:00 UTC | 280,64 NPR | 281,00 NPR | 279,90 NPR | 280,13 NPR |
| Oct 16 16:00 UTC | 280,53 NPR | 281,25 NPR | 280,43 NPR | 280,62 NPR |