1 Day Silver Price per Gram in NPR

Silver price history in NPR per Gram over 1 Day: from NPR 283.20 (Oct 16, 2026) to NPR 279.45 (Oct 17, 2026), a change of -1.32%. High NPR 283.20 on Oct 16, 2026, low NPR 278.97 on Oct 16, 2026.

1 Day Silver Price per Gram in NPR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	NPR 283.20
Latest (Oct 17, 2026)	NPR 279.45
High (Oct 16, 2026)	NPR 283.20
Low (Oct 16, 2026)	NPR 278.97
Average	NPR 279.90
Change	-NPR 3.75 (-1.32%)

Historical data

Period	Open	High	Low	Close
Oct 17 03:00 UTC	NPR 279.45	NPR 279.45	NPR 279.45	NPR 279.45
Oct 17 02:00 UTC	NPR 279.45	NPR 279.45	NPR 279.45	NPR 279.45
Oct 17 01:00 UTC	NPR 279.45	NPR 279.45	NPR 279.45	NPR 279.45
Oct 17 00:00 UTC	NPR 279.45	NPR 279.45	NPR 279.45	NPR 279.45
Oct 16 23:00 UTC	NPR 279.41	NPR 279.41	NPR 279.41	NPR 279.41
Oct 16 22:00 UTC	NPR 279.41	NPR 279.41	NPR 279.41	NPR 279.41
Oct 16 21:00 UTC	NPR 279.36	NPR 279.41	NPR 279.36	NPR 279.41
Oct 16 20:00 UTC	NPR 279.65	NPR 279.69	NPR 279.26	NPR 279.41
Oct 16 19:00 UTC	NPR 279.20	NPR 280.17	NPR 278.97	NPR 279.62
Oct 16 18:00 UTC	NPR 280.14	NPR 280.14	NPR 279.08	NPR 279.11
Oct 16 17:00 UTC	NPR 280.64	NPR 281.00	NPR 279.90	NPR 280.13
Oct 16 16:00 UTC	NPR 280.92	NPR 281.42	NPR 280.14	NPR 280.62
Oct 16 15:00 UTC	NPR 282.87	NPR 283.11	NPR 281.03	NPR 281.03
Oct 16 14:00 UTC	NPR 283.20	NPR 283.20	NPR 282.74	NPR 283.20

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Nepalese Rupee per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NPR 8,691.82 per ounce or NPR 279.45 per gram in NPR. Use the links above to compare other time ranges, units and currencies.