Preço da prata em 1 dia por grama em NPR

Preço da prata em NPR por grama em 1 dia: de NPR 283,20 (16 de out. de 2026) para NPR 279,45 (17 de out. de 2026), variação de -1,32%. Máxima NPR 283,20 em 16 de out. de 2026, mínima NPR 278,97 em 16 de out. de 2026.

Preço da prata em 1 dia por grama em NPR

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	NPR 283,20
Último (17 de out. de 2026)	NPR 279,45
Máxima (16 de out. de 2026)	NPR 283,20
Mínima (16 de out. de 2026)	NPR 278,97
Média	NPR 279,76
Variação	-NPR 3,75 (-1,32%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 17 09:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 08:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 07:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 06:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 05:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 04:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 03:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 02:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 01:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 17 00:00 UTC	NPR 279,45	NPR 279,45	NPR 279,45	NPR 279,45
Oct 16 23:00 UTC	NPR 279,41	NPR 279,41	NPR 279,41	NPR 279,41
Oct 16 22:00 UTC	NPR 279,41	NPR 279,41	NPR 279,41	NPR 279,41
Oct 16 21:00 UTC	NPR 279,36	NPR 279,41	NPR 279,36	NPR 279,41
Oct 16 20:00 UTC	NPR 279,65	NPR 279,69	NPR 279,26	NPR 279,41
Oct 16 19:00 UTC	NPR 279,20	NPR 280,17	NPR 278,97	NPR 279,62
Oct 16 18:00 UTC	NPR 280,14	NPR 280,14	NPR 279,08	NPR 279,11
Oct 16 17:00 UTC	NPR 280,64	NPR 281,00	NPR 279,90	NPR 280,13
Oct 16 16:00 UTC	NPR 280,92	NPR 281,42	NPR 280,14	NPR 280,62
Oct 16 15:00 UTC	NPR 282,87	NPR 283,11	NPR 281,03	NPR 281,03
Oct 16 14:00 UTC	NPR 283,20	NPR 283,20	NPR 282,74	NPR 283,20

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT