1 Day Silver Price per Kilogram in NPR

Silver price history in NPR per Kilogram over 1 Day: from NPR 283,200 (Oct 16, 2026) to NPR 279,449 (Oct 17, 2026), a change of -1.32%. High NPR 283,204 on Oct 16, 2026, low NPR 278,968 on Oct 16, 2026.

1 Day Silver Price per Kilogram in NPR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	NPR 283,200
Latest (Oct 17, 2026)	NPR 279,449
High (Oct 16, 2026)	NPR 283,204
Low (Oct 16, 2026)	NPR 278,968
Average	NPR 279,814
Change	-NPR 3,750.93 (-1.32%)

Historical data

Period	Open	High	Low	Close
Oct 17 06:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 05:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 04:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 03:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 02:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 01:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 17 00:00 UTC	NPR 279,449	NPR 279,449	NPR 279,449	NPR 279,449
Oct 16 23:00 UTC	NPR 279,408	NPR 279,408	NPR 279,408	NPR 279,408
Oct 16 22:00 UTC	NPR 279,408	NPR 279,408	NPR 279,408	NPR 279,408
Oct 16 21:00 UTC	NPR 279,364	NPR 279,408	NPR 279,364	NPR 279,408
Oct 16 20:00 UTC	NPR 279,648	NPR 279,692	NPR 279,262	NPR 279,408
Oct 16 19:00 UTC	NPR 279,203	NPR 280,171	NPR 278,968	NPR 279,619
Oct 16 18:00 UTC	NPR 280,137	NPR 280,137	NPR 279,081	NPR 279,105
Oct 16 17:00 UTC	NPR 280,636	NPR 281,003	NPR 279,897	NPR 280,132
Oct 16 16:00 UTC	NPR 280,920	NPR 281,419	NPR 280,137	NPR 280,621
Oct 16 15:00 UTC	NPR 282,867	NPR 283,107	NPR 281,032	NPR 281,032
Oct 16 14:00 UTC	NPR 283,200	NPR 283,204	NPR 282,740	NPR 283,204

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Nepalese Rupee per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NPR 8,691.82 per ounce or NPR 279.45 per gram in NPR. Use the links above to compare other time ranges, units and currencies.