Silberpreis 1 Tag pro Unze in NPR
Silberpreis in NPR pro Unze über 1 Tag: von 8.749,76 NPR (16.10.2026) auf 8.691,82 NPR (17.10.2026), eine Veränderung von -0,66%. Hoch 8.753,11 NPR am 16.10.2026, Tief 8.676,88 NPR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 8.749,76 NPR |
|---|---|
| Aktuell (17.10.2026) | 8.691,82 NPR |
| Hoch (16.10.2026) | 8.753,11 NPR |
| Tief (16.10.2026) | 8.676,88 NPR |
| Durchschnitt | 8.694,44 NPR |
| Veränderung | -57,93 NPR (-0,66%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 15:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 14:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 13:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 12:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 11:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 10:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 09:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 08:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 07:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 06:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 05:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 04:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 03:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 02:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 01:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 17 00:00 UTC | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR | 8.691,82 NPR |
| Oct 16 23:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 22:00 UTC | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR | 8.690,57 NPR |
| Oct 16 21:00 UTC | 8.689,20 NPR | 8.690,57 NPR | 8.689,20 NPR | 8.690,57 NPR |
| Oct 16 20:00 UTC | 8.698,03 NPR | 8.699,39 NPR | 8.686,00 NPR | 8.690,57 NPR |
| Oct 16 19:00 UTC | 8.684,18 NPR | 8.714,31 NPR | 8.676,88 NPR | 8.697,11 NPR |
| Oct 16 18:00 UTC | 8.713,24 NPR | 8.713,24 NPR | 8.680,38 NPR | 8.681,14 NPR |
| Oct 16 17:00 UTC | 8.728,76 NPR | 8.740,17 NPR | 8.705,79 NPR | 8.713,09 NPR |
| Oct 16 16:00 UTC | 8.749,76 NPR | 8.753,11 NPR | 8.722,22 NPR | 8.728,30 NPR |