GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.490 $-1,39%

Silberpreis 1 Tag pro Gramm in CLP

Silberpreis in CLP pro Gramm über 1 Tag: von 1.834,25 CLP (16.10.2026) auf 1.804,11 CLP (17.10.2026), eine Veränderung von -1,64%. Hoch 1.834,29 CLP am 16.10.2026, Tief 1.804,11 CLP am 17.10.2026.

Silberpreis 1 Tag pro Gramm in CLP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.834,25 CLP
Aktuell (17.10.2026)1.804,11 CLP
Hoch (16.10.2026)1.834,29 CLP
Tief (17.10.2026)1.804,11 CLP
Durchschnitt1.808,46 CLP
Veränderung-30,15 CLP (-1,64%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 12:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 11:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 10:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 09:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 08:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 07:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 06:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 05:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 04:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 03:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 02:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 01:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 17 00:00 UTC 1.804,11 CLP1.804,11 CLP1.804,11 CLP1.804,11 CLP
Oct 16 23:00 UTC 1.809,70 CLP1.809,70 CLP1.809,70 CLP1.809,70 CLP
Oct 16 22:00 UTC 1.809,70 CLP1.809,70 CLP1.809,70 CLP1.809,70 CLP
Oct 16 21:00 UTC 1.809,41 CLP1.809,70 CLP1.809,41 CLP1.809,70 CLP
Oct 16 20:00 UTC 1.811,25 CLP1.811,54 CLP1.808,75 CLP1.809,70 CLP
Oct 16 19:00 UTC 1.808,37 CLP1.814,64 CLP1.806,85 CLP1.811,06 CLP
Oct 16 18:00 UTC 1.814,42 CLP1.814,42 CLP1.807,57 CLP1.807,73 CLP
Oct 16 17:00 UTC 1.817,65 CLP1.820,03 CLP1.812,87 CLP1.814,39 CLP
Oct 16 16:00 UTC 1.819,49 CLP1.822,72 CLP1.814,42 CLP1.817,56 CLP
Oct 16 15:00 UTC 1.832,10 CLP1.833,65 CLP1.820,22 CLP1.820,22 CLP
Oct 16 14:00 UTC 1.834,25 CLP1.834,29 CLP1.831,28 CLP1.834,29 CLP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT