Bihayê zîv – 1 roj ji bo her gram bi CLP

Bihayê zîv bi CLP ji bo her gram di 1 roj de: ji 1.811,06 CLP (16ê cota 2026an) bo 1.804,11 CLP (17ê cota 2026an), guherîn -0,38%. Herî bilind 1.811,54 CLP (16ê cota 2026an), herî nizm 1.804,11 CLP (17ê cota 2026an).

Bihayê zîv – 1 roj ji bo her gram bi CLP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	1.811,06 CLP
Dawî (17ê cota 2026an)	1.804,11 CLP
Herî bilind (16ê cota 2026an)	1.811,54 CLP
Herî nizm (17ê cota 2026an)	1.804,11 CLP
Navîn	1.805,06 CLP
Guherîn	-6,95 CLP (-0,38%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 19:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 18:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 17:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 16:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 15:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 14:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 13:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 12:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 11:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 10:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 09:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 08:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 07:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 06:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 05:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 04:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 03:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 02:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 01:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 17 00:00 UTC	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP	1.804,11 CLP
Oct 16 23:00 UTC	1.809,70 CLP	1.809,70 CLP	1.809,70 CLP	1.809,70 CLP
Oct 16 22:00 UTC	1.809,70 CLP	1.809,70 CLP	1.809,70 CLP	1.809,70 CLP
Oct 16 21:00 UTC	1.809,41 CLP	1.809,70 CLP	1.809,41 CLP	1.809,70 CLP
Oct 16 20:00 UTC	1.811,25 CLP	1.811,54 CLP	1.808,75 CLP	1.809,70 CLP
Oct 16 19:00 UTC	1.811,06 CLP	1.811,06 CLP	1.811,06 CLP	1.811,06 CLP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT