سعر الفضة خلال يوم لكل غرام بـCLP
سعر الفضة بـCLP لكل غرام خلال يوم: من 1,834.25 CLP (16/10/2026) إلى 1,804.11 CLP (17/10/2026)، بتغير -1.64%. الأعلى 1,834.29 CLP (16/10/2026)، الأدنى 1,804.11 CLP (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,834.25 CLP |
|---|---|
| الأحدث (17/10/2026) | 1,804.11 CLP |
| الأعلى (16/10/2026) | 1,834.29 CLP |
| الأدنى (17/10/2026) | 1,804.11 CLP |
| المتوسط | 1,809.92 CLP |
| التغير | -30.15 CLP (-1.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 05:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 04:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 03:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 02:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 01:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 17 00:00 UTC | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP | 1,804.11 CLP |
| Oct 16 23:00 UTC | 1,809.70 CLP | 1,809.70 CLP | 1,809.70 CLP | 1,809.70 CLP |
| Oct 16 22:00 UTC | 1,809.70 CLP | 1,809.70 CLP | 1,809.70 CLP | 1,809.70 CLP |
| Oct 16 21:00 UTC | 1,809.41 CLP | 1,809.70 CLP | 1,809.41 CLP | 1,809.70 CLP |
| Oct 16 20:00 UTC | 1,811.25 CLP | 1,811.54 CLP | 1,808.75 CLP | 1,809.70 CLP |
| Oct 16 19:00 UTC | 1,808.37 CLP | 1,814.64 CLP | 1,806.85 CLP | 1,811.06 CLP |
| Oct 16 18:00 UTC | 1,814.42 CLP | 1,814.42 CLP | 1,807.57 CLP | 1,807.73 CLP |
| Oct 16 17:00 UTC | 1,817.65 CLP | 1,820.03 CLP | 1,812.87 CLP | 1,814.39 CLP |
| Oct 16 16:00 UTC | 1,819.49 CLP | 1,822.72 CLP | 1,814.42 CLP | 1,817.56 CLP |
| Oct 16 15:00 UTC | 1,832.10 CLP | 1,833.65 CLP | 1,820.22 CLP | 1,820.22 CLP |
| Oct 16 14:00 UTC | 1,834.25 CLP | 1,834.29 CLP | 1,831.28 CLP | 1,834.29 CLP |