سعر الفضة خلال يوم لكل كيلوغرام بـCLP
سعر الفضة بـCLP لكل كيلوغرام خلال يوم: من 1,834,253 CLP (16/10/2026) إلى 1,804,107 CLP (17/10/2026)، بتغير -1.64%. الأعلى 1,834,285 CLP (16/10/2026)، الأدنى 1,804,107 CLP (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,834,253 CLP |
|---|---|
| الأحدث (17/10/2026) | 1,804,107 CLP |
| الأعلى (16/10/2026) | 1,834,285 CLP |
| الأدنى (17/10/2026) | 1,804,107 CLP |
| المتوسط | 1,808,767 CLP |
| التغير | -30,146.22 CLP (-1.64%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 09:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 08:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 07:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 06:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 05:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 04:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 03:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 02:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 01:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 17 00:00 UTC | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP | 1,804,107 CLP |
| Oct 16 23:00 UTC | 1,809,698 CLP | 1,809,698 CLP | 1,809,698 CLP | 1,809,698 CLP |
| Oct 16 22:00 UTC | 1,809,698 CLP | 1,809,698 CLP | 1,809,698 CLP | 1,809,698 CLP |
| Oct 16 21:00 UTC | 1,809,413 CLP | 1,809,698 CLP | 1,809,413 CLP | 1,809,698 CLP |
| Oct 16 20:00 UTC | 1,811,250 CLP | 1,811,536 CLP | 1,808,747 CLP | 1,809,698 CLP |
| Oct 16 19:00 UTC | 1,808,367 CLP | 1,814,641 CLP | 1,806,846 CLP | 1,811,060 CLP |
| Oct 16 18:00 UTC | 1,814,419 CLP | 1,814,419 CLP | 1,807,575 CLP | 1,807,733 CLP |
| Oct 16 17:00 UTC | 1,817,651 CLP | 1,820,027 CLP | 1,812,866 CLP | 1,814,387 CLP |
| Oct 16 16:00 UTC | 1,819,488 CLP | 1,822,720 CLP | 1,814,419 CLP | 1,817,556 CLP |
| Oct 16 15:00 UTC | 1,832,099 CLP | 1,833,651 CLP | 1,820,217 CLP | 1,820,217 CLP |
| Oct 16 14:00 UTC | 1,834,253 CLP | 1,834,285 CLP | 1,831,275 CLP | 1,834,285 CLP |